Zodiac Energy Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 17 Dec 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 19.85 | 2000 |
| 16 Dec 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 19.00 | 2000 |
| 13 Dec 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 2000 |
| 12 Dec 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 20.15 | 2000 |
| 06 Dec 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 20.95 | 2000 |
| 03 Dec 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 20.10 | 8000 |
| 02 Dec 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 22.20 | 2000 |
| 28 Nov 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 20.35 | 6000 |
| 25 Nov 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 20.45 | 2000 |
| 20 Nov 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 20.00 | 6000 |
| 19 Nov 2019 | 16.75 | 20.00 | 16.45 | 20.00 | 18.20 | 14000 |
| 18 Nov 2019 | 20.00 | 20.00 | 18.20 | 18.20 | 20.85 | 6000 |
| 15 Nov 2019 | 25.15 | 25.15 | 20.85 | 20.85 | 26.05 | 22000 |
| 14 Nov 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 25.25 | 2000 |
| 11 Nov 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 27.30 | 2000 |
| 08 Nov 2019 | 27.15 | 27.50 | 27.15 | 27.30 | 25.15 | 6000 |
| 07 Nov 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 2000 |
| 06 Nov 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 25.70 | 4000 |
| 05 Nov 2019 | 24.90 | 25.70 | 24.90 | 25.70 | 23.05 | 6000 |
| 04 Nov 2019 | 21.00 | 24.60 | 21.00 | 23.05 | 20.50 | 16000 |
| 31 Oct 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 21.05 | 2000 |
| 25 Oct 2019 | 19.00 | 21.30 | 19.00 | 21.30 | 18.60 | 6000 |
| 23 Oct 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 19.50 | 2000 |
| 16 Oct 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 20.50 | 2000 |
| 14 Oct 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 21.60 | 2000 |
| 11 Oct 2019 | 19.90 | 21.60 | 19.50 | 21.60 | 19.00 | 8000 |
| 10 Oct 2019 | 18.20 | 19.00 | 18.20 | 19.00 | 18.95 | 4000 |
| 09 Oct 2019 | 18.60 | 18.95 | 17.15 | 18.95 | 19.00 | 6000 |
| 07 Oct 2019 | 18.50 | 19.00 | 18.50 | 19.00 | 20.30 | 4000 |
| 04 Oct 2019 | 20.80 | 20.80 | 18.45 | 20.30 | 22.90 | 8000 |
| 03 Oct 2019 | 20.85 | 22.90 | 20.85 | 22.90 | 22.60 | 4000 |
| 30 Sep 2019 | 24.50 | 24.50 | 22.60 | 22.60 | 24.50 | 4000 |
| 19 Sep 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 26.00 | 2000 |
| 12 Sep 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 27.00 | 2000 |
| 11 Sep 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 26.00 | 2000 |
| 04 Sep 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.30 | 2000 |
| 03 Sep 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 27.00 | 2000 |
| 27 Aug 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 25.95 | 2000 |
| 20 Aug 2019 | 25.90 | 26.00 | 25.90 | 25.95 | 25.20 | 4000 |
| 16 Aug 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 25.30 | 2000 |
| 09 Aug 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 24.00 | 2000 |
| 01 Aug 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | 2000 |
| 30 Jul 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 25.70 | 2000 |
| 25 Jul 2019 | 23.65 | 25.70 | 23.65 | 25.70 | 24.00 | 4000 |
| 24 Jul 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 24.60 | 2000 |
| 19 Jul 2019 | 26.00 | 26.00 | 24.60 | 24.60 | 24.95 | 6000 |
| 16 Jul 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2000 |
| 15 Jul 2019 | 25.00 | 25.00 | 23.55 | 24.95 | 24.00 | 6000 |
| 12 Jul 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 23.15 | 2000 |
| 11 Jul 2019 | 24.00 | 24.20 | 22.60 | 23.15 | 23.45 | 16000 |
| 10 Jul 2019 | 27.50 | 27.50 | 22.85 | 23.45 | 27.90 | 14000 |
| 09 Jul 2019 | 30.00 | 30.00 | 27.90 | 27.90 | 28.00 | 10000 |
| 08 Jul 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 29.50 | 2000 |
| 05 Jul 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 30.50 | 2000 |
| 03 Jul 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 30.00 | 2000 |
| 02 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 |
| 01 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.75 | 4000 |
| 26 Jun 2019 | 30.75 | 30.75 | 30.75 | 30.75 | 30.50 | 2000 |
| 24 Jun 2019 | 30.00 | 30.50 | 30.00 | 30.50 | 30.25 | 4000 |
| 21 Jun 2019 | 28.50 | 30.50 | 28.30 | 30.25 | 29.00 | 10000 |
| 20 Jun 2019 | 28.00 | 29.00 | 27.00 | 29.00 | 28.00 | 6000 |
| 19 Jun 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 28.20 | 2000 |
| 17 Jun 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 29.00 | 2000 |
| 14 Jun 2019 | 30.00 | 30.00 | 29.00 | 29.00 | 32.00 | 4000 |
| 13 Jun 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 31.50 | 2000 |
| 11 Jun 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 32.00 | 2000 |
| 10 Jun 2019 | 31.00 | 32.00 | 31.00 | 32.00 | 30.00 | 4000 |
| 31 May 2019 | 29.50 | 30.00 | 29.50 | 30.00 | 29.75 | 10000 |
| 27 May 2019 | 29.75 | 29.75 | 29.75 | 29.75 | 31.40 | 4000 |
| 24 May 2019 | 30.80 | 31.40 | 30.80 | 31.40 | 31.35 | 4000 |
| 22 May 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 30.40 | 2000 |
| 20 May 2019 | 29.00 | 30.40 | 29.00 | 30.40 | 29.35 | 4000 |
| 17 May 2019 | 27.95 | 29.50 | 27.95 | 29.35 | 27.50 | 12000 |
| 16 May 2019 | 24.20 | 27.50 | 24.20 | 27.50 | 23.00 | 18000 |
| 13 May 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 24.20 | 2000 |
| 10 May 2019 | 26.00 | 26.00 | 24.20 | 24.20 | 23.50 | 4000 |
| 09 May 2019 | 23.00 | 23.50 | 21.50 | 23.50 | 23.10 | 6000 |
| 08 May 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 24.45 | 2000 |
| 07 May 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 25.40 | 2000 |
| 03 May 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 24.00 | 2000 |
| 30 Apr 2019 | 20.00 | 24.00 | 20.00 | 24.00 | 20.00 | 20000 |
| 24 Apr 2019 | 19.00 | 20.00 | 19.00 | 20.00 | 19.00 | 4000 |
| 16 Apr 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 2000 |
| 09 Apr 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 2000 |
| 05 Apr 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 18.20 | 2000 |
| 04 Apr 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 17.10 | 2000 |
| 03 Apr 2019 | 18.20 | 18.50 | 14.30 | 17.10 | 17.00 | 10000 |
| 01 Apr 2019 | 16.00 | 17.00 | 16.00 | 17.00 | 16.50 | 4000 |
| 28 Mar 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 17.00 | 2000 |
| 22 Mar 2019 | 16.50 | 17.00 | 15.05 | 17.00 | 16.30 | 6000 |
| 18 Mar 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 17.15 | 2000 |
| 15 Mar 2019 | 17.50 | 17.50 | 14.90 | 17.15 | 18.00 | 8000 |
| 12 Mar 2019 | 17.00 | 18.00 | 17.00 | 18.00 | 16.95 | 4000 |
| 07 Mar 2019 | 18.00 | 18.00 | 15.65 | 16.95 | 17.25 | 10000 |
| 06 Mar 2019 | 16.50 | 17.25 | 16.50 | 17.25 | 16.50 | 4000 |
| 05 Mar 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 17.95 | 2000 |
| 01 Mar 2019 | 17.50 | 18.00 | 15.20 | 17.95 | 19.00 | 8000 |
| 18 Feb 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 2000 |
| 15 Feb 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 2000 |
| 13 Feb 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 18.00 | 2000 |
| 11 Feb 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 2000 |
| 08 Feb 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 18.00 | 2000 |
| 07 Feb 2019 | 17.60 | 18.00 | 17.60 | 18.00 | 19.00 | 4000 |
| 04 Feb 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 2000 |
| 28 Jan 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 2000 |
| 25 Jan 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 2000 |
| 21 Jan 2019 | 17.00 | 20.00 | 17.00 | 20.00 | 21.00 | 4000 |
| 11 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 22.00 | 2000 |
| 08 Jan 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 23.00 | 2000 |
| 04 Jan 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | 2000 |
| 28 Dec 2018 | 22.50 | 23.00 | 22.50 | 23.00 | 22.50 | 4000 |
| 20 Dec 2018 | 22.00 | 22.50 | 22.00 | 22.50 | 23.00 | 4000 |
| 19 Dec 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | 2000 |
| 14 Dec 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 4000 |
| 10 Dec 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 22.00 | 2000 |
| 29 Nov 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 23.00 | 2000 |
| 21 Nov 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | 2000 |
| 20 Nov 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 22.15 | 2000 |
| 19 Nov 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 22.05 | 2000 |
| 13 Nov 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 22.00 | 2000 |
| 02 Nov 2018 | 23.00 | 23.00 | 22.00 | 22.00 | 22.50 | 6000 |
| 01 Nov 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 22.30 | 2000 |
| 31 Oct 2018 | 22.60 | 22.60 | 22.30 | 22.30 | 23.00 | 4000 |
| 30 Oct 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 23.75 | 2000 |
| 17 Oct 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 23.25 | 2000 |
| 12 Oct 2018 | 23.30 | 25.20 | 23.25 | 23.25 | 23.10 | 20000 |
| 11 Oct 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 24.00 | 2000 |
| 10 Oct 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.10 | 2000 |
| 09 Oct 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 24.60 | 2000 |
| 08 Oct 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 25.15 | 2000 |
| 05 Oct 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 25.50 | 2000 |
| 03 Oct 2018 | 25.55 | 25.55 | 25.50 | 25.50 | 26.80 | 4000 |
| 01 Oct 2018 | 26.55 | 28.00 | 25.00 | 26.80 | 28.00 | 20000 |
| 28 Sep 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 28.20 | 6000 |
| 27 Sep 2018 | 25.50 | 28.20 | 25.50 | 28.20 | 30.00 | 4000 |
| 26 Sep 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | 6000 |
| 24 Sep 2018 | 32.00 | 32.00 | 27.10 | 29.80 | 33.10 | 6000 |
| 21 Sep 2018 | 31.85 | 35.00 | 30.00 | 33.10 | 29.80 | 18000 |
| 19 Sep 2018 | 28.60 | 30.50 | 26.60 | 29.80 | 29.50 | 18000 |
| 18 Sep 2018 | 27.50 | 29.50 | 27.50 | 29.50 | 27.00 | 4000 |
| 17 Sep 2018 | 25.00 | 27.00 | 25.00 | 27.00 | 25.50 | 6000 |
| 14 Sep 2018 | 26.30 | 26.30 | 24.50 | 25.50 | 27.00 | 8000 |
| 11 Sep 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 |
| 10 Sep 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 |
| 06 Sep 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 |
| 31 Aug 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 26.10 | 2000 |
| 30 Aug 2018 | 26.20 | 26.20 | 26.05 | 26.10 | 28.20 | 4000 |
| 29 Aug 2018 | 28.20 | 29.00 | 28.20 | 28.20 | 29.00 | 8000 |
| 21 Aug 2018 | 28.20 | 29.00 | 28.20 | 29.00 | 28.50 | 4000 |
| 20 Aug 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 28.25 | 2000 |
| 14 Aug 2018 | 28.50 | 28.50 | 28.25 | 28.25 | 29.00 | 4000 |
| 13 Aug 2018 | 28.50 | 29.00 | 28.50 | 29.00 | 28.25 | 4000 |
| 10 Aug 2018 | 28.30 | 28.30 | 28.20 | 28.25 | 29.05 | 4000 |
| 08 Aug 2018 | 29.00 | 31.00 | 29.00 | 29.05 | 31.00 | 16000 |
| 06 Aug 2018 | 30.00 | 31.00 | 30.00 | 31.00 | 31.50 | 4000 |
| 03 Aug 2018 | 31.00 | 31.50 | 30.70 | 31.50 | 27.50 | 104000 |
| 02 Aug 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 26.00 | 2000 |
| 01 Aug 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 |
| 27 Jul 2018 | 25.00 | 26.00 | 24.80 | 26.00 | 27.45 | 16000 |
| 26 Jul 2018 | 27.00 | 27.45 | 25.60 | 27.45 | 25.00 | 6000 |
| 25 Jul 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 25.70 | 4000 |
| 24 Jul 2018 | 24.80 | 25.70 | 24.05 | 25.70 | 27.00 | 10000 |
| 23 Jul 2018 | 27.30 | 27.30 | 25.00 | 27.00 | 27.00 | 6000 |
| 20 Jul 2018 | 27.20 | 27.20 | 27.00 | 27.00 | 29.00 | 4000 |
| 19 Jul 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28.20 | 2000 |
| 17 Jul 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 29.90 | 2000 |
| 16 Jul 2018 | 29.00 | 29.90 | 27.00 | 29.90 | 30.00 | 6000 |
| 13 Jul 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | 2000 |
| 11 Jul 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 28.00 | 2000 |
| 06 Jul 2018 | 28.30 | 28.30 | 28.00 | 28.00 | 28.80 | 4000 |
| 05 Jul 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 29.00 | 2000 |
| 29 Jun 2018 | 30.00 | 30.00 | 29.00 | 29.00 | 30.50 | 4000 |
| 28 Jun 2018 | 29.60 | 30.50 | 29.60 | 30.50 | 29.55 | 8000 |
| 27 Jun 2018 | 30.00 | 30.00 | 29.55 | 29.55 | 30.25 | 6000 |
| 26 Jun 2018 | 32.00 | 32.00 | 30.00 | 30.25 | 32.30 | 6000 |
| 22 Jun 2018 | 30.00 | 33.00 | 30.00 | 32.30 | 30.25 | 16000 |
| 21 Jun 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 30.55 | 2000 |
| 20 Jun 2018 | 30.55 | 30.55 | 30.55 | 30.55 | 30.65 | 2000 |
| 19 Jun 2018 | 32.50 | 32.90 | 30.55 | 30.65 | 30.50 | 12000 |
| 18 Jun 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 32.00 | 2000 |
| 14 Jun 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 31.00 | 2000 |
| 13 Jun 2018 | 30.75 | 31.00 | 30.75 | 31.00 | 31.80 | 4000 |
| 12 Jun 2018 | 31.00 | 31.80 | 30.00 | 31.80 | 29.25 | 10000 |
| 05 Jun 2018 | 30.90 | 30.90 | 29.25 | 29.25 | 31.10 | 4000 |
| 04 Jun 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 33.00 | 2000 |
| 01 Jun 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 35.00 | 2000 |
| 24 May 2018 | 35.40 | 35.40 | 34.50 | 35.00 | 34.50 | 8000 |
| 23 May 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 36.30 | 2000 |
| 22 May 2018 | 36.30 | 36.30 | 36.30 | 36.30 | 34.90 | 2000 |
| 21 May 2018 | 34.90 | 34.90 | 34.90 | 34.90 | 37.30 | 2000 |
| 18 May 2018 | 37.30 | 37.30 | 37.30 | 37.30 | 37.00 | 2000 |
| 17 May 2018 | 34.00 | 38.20 | 34.00 | 37.00 | 33.05 | 16000 |
| 16 May 2018 | 35.50 | 35.50 | 33.00 | 33.05 | 35.00 | 8000 |
| 14 May 2018 | 34.00 | 36.00 | 34.00 | 35.00 | 33.40 | 16000 |
| 07 May 2018 | 34.00 | 34.00 | 32.80 | 33.40 | 32.80 | 4000 |
| 03 May 2018 | 32.80 | 32.80 | 32.80 | 32.80 | 33.00 | 2000 |
| 02 May 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00 | 2000 |
| 27 Apr 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 35.00 | 46000 |
| 26 Apr 2018 | 31.50 | 36.00 | 31.50 | 35.00 | 35.00 | 24000 |
| 25 Apr 2018 | 30.50 | 35.00 | 30.50 | 35.00 | 36.00 | 22000 |
| 23 Apr 2018 | 29.25 | 36.30 | 29.25 | 36.00 | 33.65 | 26000 |
| 20 Apr 2018 | 33.30 | 33.70 | 33.00 | 33.65 | 33.00 | 12000 |
| 19 Apr 2018 | 33.20 | 33.20 | 33.00 | 33.00 | 31.30 | 4000 |
| 18 Apr 2018 | 30.50 | 31.30 | 30.50 | 31.30 | 33.00 | 4000 |
| 17 Apr 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 33.30 | 2000 |
| 13 Apr 2018 | 33.45 | 33.50 | 33.00 | 33.30 | 32.20 | 8000 |
| 11 Apr 2018 | 32.50 | 32.50 | 32.00 | 32.20 | 32.00 | 8000 |
| 10 Apr 2018 | 31.00 | 32.00 | 31.00 | 32.00 | 30.00 | 12000 |
| 09 Apr 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 29.20 | 4000 |
| 06 Apr 2018 | 29.20 | 29.20 | 29.20 | 29.20 | 30.00 | 2000 |
| 05 Apr 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 |
| 03 Apr 2018 | 28.50 | 30.00 | 28.50 | 30.00 | 28.00 | 10000 |
| 02 Apr 2018 | 27.75 | 28.00 | 27.75 | 28.00 | 27.00 | 8000 |
| 28 Mar 2018 | 27.80 | 27.80 | 26.90 | 27.00 | 28.30 | 22000 |
| 27 Mar 2018 | 27.95 | 28.35 | 27.85 | 28.30 | 27.65 | 14000 |
| 26 Mar 2018 | 28.50 | 28.50 | 27.60 | 27.65 | 28.50 | 22000 |
| 23 Mar 2018 | 28.50 | 28.90 | 28.50 | 28.50 | 29.00 | 18000 |
| 22 Mar 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 30.00 | 4000 |
| 21 Mar 2018 | 28.75 | 30.00 | 28.50 | 30.00 | 28.50 | 20000 |
| 20 Mar 2018 | 29.50 | 30.95 | 28.15 | 28.50 | 28.25 | 14000 |
| 19 Mar 2018 | 29.50 | 29.50 | 28.25 | 28.25 | 29.75 | 10000 |
| 16 Mar 2018 | 30.00 | 30.00 | 29.75 | 29.75 | 31.30 | 8000 |
| 15 Mar 2018 | 28.50 | 31.30 | 28.50 | 31.30 | 28.40 | 24000 |
| 14 Mar 2018 | 28.50 | 28.50 | 27.75 | 28.40 | 28.75 | 14000 |
| 13 Mar 2018 | 30.10 | 30.25 | 28.75 | 28.75 | 30.10 | 14000 |
| 12 Mar 2018 | 30.00 | 30.10 | 30.00 | 30.10 | 31.35 | 6000 |
| 23 Feb 2018 | 38.00 | 38.00 | 36.50 | 36.50 | 38.00 | 4000 |
| 22 Feb 2018 | 38.00 | 38.50 | 38.00 | 38.00 | 36.50 | 14000 |
| 21 Feb 2018 | 36.25 | 36.50 | 35.85 | 36.50 | 37.00 | 22000 |
| 20 Feb 2018 | 35.75 | 37.75 | 35.75 | 37.00 | 35.55 | 16000 |
| 19 Feb 2018 | 38.25 | 38.25 | 35.00 | 35.55 | 38.00 | 42000 |