Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 30 Dec 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
31.00 |
6750 |
| 16 Dec 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
31.00 |
13500 |
| 13 Dec 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
30.00 |
6750 |
| 02 Dec 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
28.00 |
6750 |
| 26 Nov 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
3375 |
| 22 Nov 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
25.10 |
3375 |
| 19 Nov 2019 |
32.00 |
32.00 |
25.10 |
25.10 |
27.00 |
6750 |
| 18 Nov 2019 |
25.00 |
27.00 |
25.00 |
27.00 |
25.40 |
6750 |
| 15 Nov 2019 |
25.50 |
25.50 |
25.20 |
25.40 |
31.50 |
23625 |
| 14 Nov 2019 |
31.50 |
31.50 |
31.50 |
31.50 |
30.00 |
3375 |
| 13 Nov 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
28.30 |
6750 |
| 18 Oct 2019 |
28.30 |
28.30 |
28.30 |
28.30 |
23.60 |
6750 |
| 09 Oct 2019 |
23.60 |
23.60 |
23.60 |
23.60 |
27.00 |
6750 |
| 25 Jul 2019 |
26.20 |
27.00 |
26.20 |
27.00 |
32.75 |
6750 |
| 12 Jul 2019 |
32.75 |
32.75 |
32.75 |
32.75 |
35.15 |
3375 |
| 04 Jun 2019 |
38.00 |
38.00 |
35.15 |
35.15 |
39.00 |
6750 |
| 30 May 2019 |
38.40 |
39.40 |
38.40 |
39.00 |
47.95 |
23625 |
| 29 May 2019 |
40.00 |
47.95 |
40.00 |
47.95 |
44.00 |
6750 |
| 17 May 2019 |
50.00 |
50.00 |
44.00 |
44.00 |
46.00 |
6750 |
| 16 May 2019 |
46.00 |
46.00 |
46.00 |
46.00 |
48.00 |
3375 |
| 15 May 2019 |
48.00 |
48.00 |
48.00 |
48.00 |
50.00 |
3375 |
| 14 May 2019 |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
3375 |
| 09 May 2019 |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
3375 |
| 03 May 2019 |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
3375 |
| 30 Apr 2019 |
50.00 |
50.00 |
50.00 |
50.00 |
49.00 |
3375 |
| 23 Apr 2019 |
50.00 |
50.00 |
49.00 |
49.00 |
50.00 |
10125 |
| 22 Apr 2019 |
50.00 |
50.00 |
50.00 |
50.00 |
53.00 |
13500 |
| 08 Apr 2019 |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
6750 |
| 04 Apr 2019 |
52.00 |
53.00 |
52.00 |
53.00 |
53.00 |
10125 |
| 29 Mar 2019 |
50.00 |
53.00 |
50.00 |
53.00 |
50.00 |
10125 |
| 28 Mar 2019 |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
6750 |
| 28 Feb 2019 |
52.00 |
52.00 |
50.00 |
50.00 |
78.00 |
10125 |
| 26 Feb 2019 |
78.00 |
78.00 |
78.00 |
78.00 |
97.50 |
1875 |
| 25 Feb 2019 |
95.05 |
97.50 |
95.05 |
97.50 |
95.00 |
3750 |
| 22 Feb 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
84.00 |
1875 |
| 21 Feb 2019 |
78.00 |
85.50 |
78.00 |
84.00 |
74.00 |
9375 |
| 18 Feb 2019 |
74.00 |
74.00 |
74.00 |
74.00 |
70.00 |
3750 |
| 15 Feb 2019 |
70.00 |
70.00 |
70.00 |
70.00 |
75.00 |
1875 |
| 06 Feb 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
68.00 |
1875 |
| 04 Feb 2019 |
68.00 |
68.00 |
68.00 |
68.00 |
66.00 |
1875 |
| 01 Feb 2019 |
66.00 |
66.00 |
66.00 |
66.00 |
64.10 |
1875 |
| 29 Jan 2019 |
74.00 |
74.00 |
64.10 |
64.10 |
74.00 |
3750 |
| 28 Jan 2019 |
75.00 |
75.00 |
74.00 |
74.00 |
73.00 |
3750 |
| 25 Jan 2019 |
71.00 |
73.00 |
71.00 |
73.00 |
73.75 |
3750 |
| 24 Jan 2019 |
72.00 |
74.00 |
72.00 |
73.75 |
71.00 |
5625 |
| 23 Jan 2019 |
71.50 |
71.50 |
71.00 |
71.00 |
69.50 |
7500 |
| 21 Jan 2019 |
69.50 |
69.50 |
69.50 |
69.50 |
65.00 |
1875 |
| 17 Jan 2019 |
63.00 |
65.00 |
63.00 |
65.00 |
70.45 |
3750 |
| 15 Jan 2019 |
70.45 |
70.45 |
70.45 |
70.45 |
67.90 |
1875 |
| 14 Jan 2019 |
53.10 |
67.90 |
53.10 |
67.90 |
66.00 |
3750 |
| 10 Jan 2019 |
65.00 |
66.00 |
65.00 |
66.00 |
61.50 |
3750 |
| 03 Jan 2019 |
61.00 |
75.95 |
61.00 |
61.50 |
67.00 |
15000 |
| 02 Jan 2019 |
67.00 |
67.00 |
67.00 |
67.00 |
55.85 |
11250 |
| 19 Dec 2018 |
54.50 |
58.80 |
54.25 |
55.85 |
51.65 |
5625 |
| 13 Dec 2018 |
47.05 |
58.80 |
47.05 |
51.65 |
58.80 |
11250 |
| 12 Dec 2018 |
58.80 |
58.80 |
58.80 |
58.80 |
58.80 |
1875 |
| 16 Nov 2018 |
58.80 |
58.80 |
58.80 |
58.80 |
58.80 |
3750 |
| 15 Nov 2018 |
58.80 |
58.80 |
58.80 |
58.80 |
49.00 |
7500 |
| 24 Oct 2018 |
49.00 |
49.00 |
49.00 |
49.00 |
49.20 |
1875 |
| 09 Oct 2018 |
49.20 |
49.20 |
49.20 |
49.20 |
49.80 |
1875 |
| 04 Oct 2018 |
49.80 |
49.80 |
49.80 |
49.80 |
52.00 |
1875 |
| 05 Sep 2018 |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
7500 |
| 13 Aug 2018 |
44.80 |
52.00 |
44.80 |
52.00 |
56.00 |
5625 |
| 01 Aug 2018 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
1875 |
| 27 Jul 2018 |
56.00 |
56.00 |
56.00 |
56.00 |
55.00 |
1875 |
| 20 Jul 2018 |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
1875 |
| 17 Jul 2018 |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
1875 |
| 10 Jul 2018 |
55.00 |
55.00 |
55.00 |
55.00 |
50.00 |
1875 |
| 02 Jul 2018 |
50.00 |
50.00 |
50.00 |
50.00 |
48.05 |
1875 |
| 20 Jun 2018 |
48.05 |
48.05 |
48.05 |
48.05 |
55.00 |
1875 |
| 08 Jun 2018 |
55.00 |
55.00 |
55.00 |
55.00 |
52.50 |
1875 |
| 05 Jun 2018 |
52.60 |
52.60 |
52.50 |
52.50 |
56.00 |
11250 |
| 04 Jun 2018 |
56.00 |
56.00 |
56.00 |
56.00 |
53.55 |
3750 |
| 01 Jun 2018 |
53.60 |
53.60 |
53.55 |
53.55 |
53.00 |
3750 |
| 30 May 2018 |
53.25 |
53.25 |
53.00 |
53.00 |
60.10 |
3750 |
| 28 May 2018 |
58.90 |
60.10 |
58.90 |
60.10 |
50.10 |
7500 |
| 21 May 2018 |
50.10 |
50.10 |
50.10 |
50.10 |
52.70 |
1875 |
| 14 May 2018 |
52.70 |
52.70 |
52.70 |
52.70 |
55.85 |
1875 |
| 10 May 2018 |
55.85 |
55.85 |
55.85 |
55.85 |
48.50 |
1875 |
| 09 May 2018 |
48.50 |
48.50 |
48.50 |
48.50 |
48.50 |
1875 |
| 08 May 2018 |
48.50 |
48.50 |
48.50 |
48.50 |
59.50 |
1875 |
| 22 Mar 2018 |
59.50 |
59.50 |
59.50 |
59.50 |
57.50 |
3750 |
| 21 Mar 2018 |
57.50 |
57.50 |
57.50 |
57.50 |
54.00 |
3750 |
| 16 Mar 2018 |
54.00 |
54.00 |
54.00 |
54.00 |
52.00 |
3750 |
| 14 Mar 2018 |
53.00 |
53.00 |
52.00 |
52.00 |
54.00 |
11250 |
| 13 Mar 2018 |
54.00 |
54.00 |
54.00 |
54.00 |
53.00 |
3750 |
| 12 Mar 2018 |
53.00 |
53.00 |
53.00 |
53.00 |
57.50 |
3750 |
| 09 Mar 2018 |
57.50 |
57.50 |
57.50 |
57.50 |
57.00 |
3750 |
| 07 Mar 2018 |
58.00 |
58.00 |
57.00 |
57.00 |
59.00 |
7500 |
| 26 Feb 2018 |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
3750 |
| 20 Feb 2018 |
59.00 |
59.00 |
59.00 |
59.00 |
59.20 |
3750 |
| 16 Feb 2018 |
59.20 |
59.20 |
59.20 |
59.20 |
59.95 |
3750 |
| 14 Feb 2018 |
58.50 |
59.95 |
58.50 |
59.95 |
54.50 |
7500 |
