Vinny Overseas Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 20 Dec 2019 | 36.00 | 36.30 | 36.00 | 36.30 | 38.50 | 6000 |
| 10 Dec 2019 | 38.50 | 38.50 | 38.50 | 38.50 | 36.00 | 3000 |
| 26 Nov 2019 | 33.00 | 40.00 | 33.00 | 36.00 | 35.00 | 60000 |
| 05 Nov 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 |
| 22 Oct 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 48000 |
| 18 Oct 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.10 | 3000 |
| 17 Oct 2019 | 35.00 | 35.10 | 35.00 | 35.10 | 36.50 | 30000 |
| 14 Oct 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 36.00 | 3000 |
| 18 Sep 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 38.00 | 3000 |
| 02 Aug 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | 6000 |
| 30 Jul 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 40.65 | 3000 |
| 04 Jul 2019 | 40.00 | 41.30 | 40.00 | 40.65 | 40.00 | 18000 |
| 01 Jul 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 41.00 | 3000 |
| 27 Jun 2019 | 40.00 | 41.00 | 40.00 | 41.00 | 40.00 | 18000 |
| 21 Jun 2019 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 15000 |
| 18 Jun 2019 | 38.00 | 42.00 | 38.00 | 40.00 | 40.00 | 6000 |
| 17 Jun 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 40.10 | 24000 |
| 14 Jun 2019 | 36.00 | 40.10 | 36.00 | 40.10 | 34.40 | 9000 |
| 10 Jun 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 36.40 | 3000 |
| 07 Jun 2019 | 36.40 | 36.40 | 36.40 | 36.40 | 45.50 | 3000 |
| 13 May 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 38.00 | 3000 |
| 09 May 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | 3000 |
| 07 May 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 |
| 02 May 2019 | 41.00 | 41.00 | 40.00 | 40.00 | 42.20 | 6000 |
| 11 Apr 2019 | 42.20 | 42.20 | 42.20 | 42.20 | 42.00 | 3000 |
| 05 Apr 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 41.00 | 3000 |
| 27 Mar 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 46.10 | 3000 |
| 26 Mar 2019 | 46.00 | 46.25 | 46.00 | 46.10 | 44.00 | 6000 |
| 25 Mar 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 43.95 | 3000 |
| 22 Mar 2019 | 43.50 | 43.95 | 43.50 | 43.95 | 40.70 | 6000 |
| 19 Mar 2019 | 40.70 | 40.70 | 40.70 | 40.70 | 40.60 | 3000 |
| 15 Feb 2019 | 40.60 | 40.60 | 40.60 | 40.60 | 43.00 | 3000 |
| 01 Feb 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 43.70 | 3000 |
| 30 Jan 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 44.00 | 3000 |
| 28 Jan 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 45.95 | 3000 |
| 25 Jan 2019 | 44.20 | 45.95 | 44.00 | 45.95 | 46.80 | 15000 |
| 22 Jan 2019 | 46.85 | 46.85 | 46.80 | 46.80 | 45.50 | 6000 |
| 16 Jan 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 46.95 | 3000 |
| 11 Jan 2019 | 45.00 | 47.00 | 45.00 | 46.95 | 44.90 | 9000 |
| 08 Jan 2019 | 43.15 | 44.90 | 43.05 | 44.90 | 45.00 | 12000 |
| 14 Dec 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 43.05 | 3000 |
| 13 Dec 2018 | 43.10 | 43.10 | 43.00 | 43.05 | 45.00 | 9000 |
| 06 Dec 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 60000 |
| 04 Dec 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 43.15 | 3000 |
| 03 Dec 2018 | 43.25 | 43.25 | 43.15 | 43.15 | 43.40 | 6000 |
| 26 Nov 2018 | 43.45 | 43.45 | 43.40 | 43.40 | 45.00 | 6000 |
| 16 Nov 2018 | 43.20 | 45.00 | 43.20 | 45.00 | 43.60 | 96000 |
| 14 Nov 2018 | 43.60 | 43.60 | 43.60 | 43.60 | 44.50 | 6000 |
| 02 Nov 2018 | 44.50 | 44.50 | 44.50 | 44.50 | 45.00 | 3000 |
| 01 Nov 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 |
| 31 Oct 2018 | 43.00 | 45.00 | 43.00 | 45.00 | 43.00 | 6000 |
| 26 Oct 2018 | 42.50 | 44.00 | 42.50 | 43.00 | 44.10 | 123000 |
| 24 Oct 2018 | 44.10 | 44.10 | 44.10 | 44.10 | 46.40 | 12000 |
| 23 Oct 2018 | 46.40 | 46.40 | 46.40 | 46.40 | 48.80 | 3000 |
| 19 Oct 2018 | 52.50 | 52.50 | 48.65 | 48.80 | 51.20 | 51000 |
| 17 Oct 2018 | 51.45 | 51.45 | 48.50 | 51.20 | 49.00 | 72000 |
| 16 Oct 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 46.70 | 18000 |
| 15 Oct 2018 | 46.70 | 46.70 | 46.70 | 46.70 | 44.50 | 9000 |
| 12 Oct 2018 | 41.55 | 44.50 | 41.55 | 44.50 | 42.40 | 435000 |
| 11 Oct 2018 | 40.50 | 42.50 | 40.50 | 42.40 | 40.00 | 537000 |