Vertoz Advertising Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 162.20 | 162.60 | 162.20 | 162.60 | 160.25 | 3600 |
| 23 Dec 2019 | 164.15 | 164.60 | 154.80 | 160.25 | 162.50 | 10800 |
| 20 Dec 2019 | 166.35 | 166.60 | 162.50 | 162.50 | 165.35 | 19200 |
| 19 Dec 2019 | 165.25 | 165.65 | 161.00 | 165.35 | 166.55 | 22800 |
| 18 Dec 2019 | 166.75 | 166.75 | 166.55 | 166.55 | 166.65 | 3600 |
| 17 Dec 2019 | 169.25 | 169.90 | 161.00 | 166.65 | 169.15 | 10800 |
| 16 Dec 2019 | 168.50 | 169.85 | 168.50 | 169.15 | 166.95 | 4800 |
| 13 Dec 2019 | 166.15 | 166.95 | 166.15 | 166.95 | 165.20 | 4800 |
| 12 Dec 2019 | 165.05 | 165.20 | 165.05 | 165.20 | 162.50 | 3600 |
| 10 Dec 2019 | 165.25 | 166.80 | 161.00 | 161.00 | 166.80 | 20400 |
| 09 Dec 2019 | 166.10 | 166.80 | 166.10 | 166.80 | 166.95 | 4800 |
| 06 Dec 2019 | 166.50 | 166.95 | 166.50 | 166.95 | 167.45 | 3600 |
| 05 Dec 2019 | 167.75 | 167.90 | 167.45 | 167.45 | 169.05 | 3600 |
| 04 Dec 2019 | 166.75 | 169.05 | 166.25 | 169.05 | 164.95 | 6000 |
| 03 Dec 2019 | 164.80 | 164.95 | 164.25 | 164.95 | 164.75 | 3600 |
| 02 Dec 2019 | 164.45 | 164.75 | 164.15 | 164.75 | 162.30 | 3600 |
| 29 Nov 2019 | 165.45 | 165.80 | 162.30 | 162.30 | 166.80 | 19200 |
| 28 Nov 2019 | 167.40 | 167.95 | 161.00 | 166.80 | 168.80 | 22800 |
| 27 Nov 2019 | 157.00 | 178.00 | 157.00 | 168.80 | 164.95 | 8400 |
| 26 Nov 2019 | 164.25 | 164.95 | 164.25 | 164.95 | 161.00 | 3600 |
| 25 Nov 2019 | 165.20 | 166.00 | 161.00 | 161.00 | 164.70 | 8400 |
| 22 Nov 2019 | 164.45 | 164.70 | 164.45 | 164.70 | 165.00 | 3600 |
| 21 Nov 2019 | 164.25 | 165.00 | 164.25 | 165.00 | 165.75 | 4800 |
| 20 Nov 2019 | 165.00 | 165.75 | 165.00 | 165.75 | 164.30 | 3600 |
| 19 Nov 2019 | 161.25 | 164.30 | 161.25 | 164.30 | 162.80 | 19200 |
| 18 Nov 2019 | 162.05 | 162.80 | 162.05 | 162.80 | 162.00 | 3600 |
| 15 Nov 2019 | 166.00 | 166.45 | 162.00 | 162.00 | 162.60 | 43200 |
| 14 Nov 2019 | 165.00 | 172.00 | 161.00 | 162.60 | 165.10 | 28800 |
| 13 Nov 2019 | 165.00 | 170.00 | 164.95 | 165.10 | 165.00 | 12000 |
| 11 Nov 2019 | 166.25 | 173.50 | 158.00 | 165.00 | 168.50 | 16800 |
| 08 Nov 2019 | 166.50 | 168.50 | 166.15 | 168.50 | 167.85 | 7200 |
| 07 Nov 2019 | 167.25 | 167.85 | 167.25 | 167.85 | 170.90 | 3600 |
| 06 Nov 2019 | 170.50 | 170.90 | 170.25 | 170.90 | 171.95 | 3600 |
| 05 Nov 2019 | 171.50 | 171.95 | 171.50 | 171.95 | 173.00 | 3600 |
| 04 Nov 2019 | 172.50 | 173.00 | 172.50 | 173.00 | 173.10 | 3600 |
| 01 Nov 2019 | 171.25 | 173.80 | 170.00 | 173.10 | 167.05 | 22800 |
| 31 Oct 2019 | 177.00 | 186.00 | 167.05 | 167.05 | 176.50 | 7200 |
| 30 Oct 2019 | 173.50 | 176.50 | 173.25 | 176.50 | 175.00 | 19200 |
| 29 Oct 2019 | 175.25 | 175.90 | 175.00 | 175.00 | 175.60 | 6000 |
| 25 Oct 2019 | 174.75 | 174.75 | 174.25 | 174.25 | 172.75 | 3600 |
| 24 Oct 2019 | 173.00 | 173.25 | 172.75 | 172.75 | 173.00 | 3600 |
| 23 Oct 2019 | 171.90 | 173.00 | 171.90 | 173.00 | 172.25 | 3600 |
| 22 Oct 2019 | 172.50 | 172.75 | 172.25 | 172.25 | 175.00 | 3600 |
| 18 Oct 2019 | 172.00 | 175.00 | 172.00 | 175.00 | 176.00 | 15600 |
| 17 Oct 2019 | 174.50 | 176.00 | 173.00 | 176.00 | 175.00 | 7200 |
| 16 Oct 2019 | 172.00 | 175.00 | 165.00 | 175.00 | 173.00 | 6000 |
| 14 Oct 2019 | 174.00 | 174.10 | 156.00 | 166.00 | 172.45 | 6000 |
| 11 Oct 2019 | 173.00 | 173.10 | 172.45 | 172.45 | 162.15 | 3600 |
| 10 Oct 2019 | 161.50 | 163.00 | 150.25 | 162.15 | 155.05 | 32400 |
| 09 Oct 2019 | 155.00 | 161.20 | 155.00 | 155.05 | 160.40 | 3600 |
| 07 Oct 2019 | 161.00 | 161.20 | 160.00 | 160.40 | 163.40 | 25200 |
| 03 Oct 2019 | 165.00 | 165.00 | 160.00 | 163.40 | 167.00 | 7200 |
| 01 Oct 2019 | 168.00 | 168.00 | 167.00 | 167.00 | 164.00 | 3600 |
| 30 Sep 2019 | 165.00 | 168.00 | 162.00 | 164.00 | 161.00 | 16800 |
| 27 Sep 2019 | 175.00 | 175.00 | 160.00 | 161.00 | 164.60 | 18000 |
| 26 Sep 2019 | 164.10 | 164.60 | 164.10 | 164.60 | 160.20 | 3600 |
| 25 Sep 2019 | 173.00 | 173.00 | 160.20 | 160.20 | 166.75 | 13200 |
| 24 Sep 2019 | 172.20 | 173.00 | 163.00 | 166.75 | 171.00 | 26400 |
| 23 Sep 2019 | 170.00 | 171.00 | 170.00 | 171.00 | 175.10 | 2400 |
| 20 Sep 2019 | 170.00 | 175.10 | 170.00 | 175.10 | 166.40 | 7200 |
| 19 Sep 2019 | 175.00 | 175.05 | 166.40 | 166.40 | 175.25 | 6000 |
| 18 Sep 2019 | 175.00 | 175.25 | 174.75 | 175.25 | 168.95 | 3600 |
| 17 Sep 2019 | 168.50 | 169.00 | 165.00 | 168.95 | 168.00 | 7200 |
| 16 Sep 2019 | 168.50 | 168.50 | 168.00 | 168.00 | 168.90 | 3600 |
| 13 Sep 2019 | 169.00 | 169.00 | 168.75 | 168.90 | 172.80 | 3600 |
| 12 Sep 2019 | 174.50 | 174.50 | 167.30 | 172.80 | 174.25 | 12000 |
| 11 Sep 2019 | 170.00 | 174.25 | 170.00 | 174.25 | 175.00 | 4800 |
| 09 Sep 2019 | 169.25 | 175.00 | 169.00 | 175.00 | 171.50 | 3600 |
| 06 Sep 2019 | 172.00 | 172.00 | 171.00 | 171.50 | 170.00 | 3600 |
| 05 Sep 2019 | 172.00 | 172.00 | 170.00 | 170.00 | 170.50 | 3600 |
| 04 Sep 2019 | 180.00 | 180.00 | 170.00 | 170.50 | 164.00 | 3600 |
| 03 Sep 2019 | 166.00 | 166.00 | 164.00 | 164.00 | 166.50 | 3600 |
| 30 Aug 2019 | 168.00 | 168.00 | 166.50 | 166.50 | 165.50 | 3600 |
| 29 Aug 2019 | 166.00 | 166.00 | 165.50 | 165.50 | 166.50 | 3600 |
| 28 Aug 2019 | 170.50 | 170.50 | 165.00 | 166.50 | 168.00 | 12000 |
| 27 Aug 2019 | 170.00 | 170.00 | 168.00 | 168.00 | 166.40 | 7200 |
| 26 Aug 2019 | 157.60 | 167.50 | 156.60 | 166.40 | 155.00 | 12000 |
| 22 Aug 2019 | 160.00 | 160.00 | 155.00 | 155.00 | 160.35 | 2400 |
| 21 Aug 2019 | 180.00 | 180.00 | 160.00 | 160.35 | 168.75 | 10800 |
| 20 Aug 2019 | 168.70 | 168.75 | 151.25 | 168.75 | 168.75 | 20400 |
| 19 Aug 2019 | 171.50 | 171.50 | 165.00 | 168.75 | 171.25 | 18000 |
| 16 Aug 2019 | 185.00 | 185.65 | 158.00 | 171.25 | 165.00 | 13200 |
| 14 Aug 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 169.75 | 1200 |
| 13 Aug 2019 | 165.00 | 169.75 | 165.00 | 169.75 | 170.40 | 2400 |
| 09 Aug 2019 | 174.00 | 174.05 | 170.25 | 170.40 | 170.40 | 32400 |
| 08 Aug 2019 | 166.25 | 170.50 | 166.25 | 170.40 | 169.40 | 21600 |
| 07 Aug 2019 | 168.10 | 170.50 | 168.00 | 169.40 | 168.45 | 40800 |
| 06 Aug 2019 | 167.00 | 169.25 | 166.00 | 168.45 | 169.75 | 21600 |
| 05 Aug 2019 | 168.75 | 172.35 | 165.00 | 169.75 | 170.00 | 24000 |
| 02 Aug 2019 | 175.00 | 177.25 | 170.00 | 170.00 | 180.50 | 32400 |
| 01 Aug 2019 | 190.00 | 191.00 | 177.00 | 180.50 | 191.00 | 21600 |
| 31 Jul 2019 | 193.00 | 193.15 | 190.00 | 191.00 | 193.25 | 18000 |
| 30 Jul 2019 | 195.00 | 195.25 | 193.00 | 193.25 | 195.65 | 36000 |
| 29 Jul 2019 | 193.00 | 196.10 | 193.00 | 195.65 | 194.05 | 20400 |
| 26 Jul 2019 | 194.90 | 195.00 | 193.00 | 194.05 | 193.35 | 20400 |
| 25 Jul 2019 | 196.00 | 196.05 | 189.50 | 193.35 | 194.45 | 20400 |
| 24 Jul 2019 | 194.00 | 195.15 | 193.50 | 194.45 | 195.05 | 18000 |
| 23 Jul 2019 | 194.00 | 196.00 | 193.70 | 195.05 | 192.85 | 16800 |
| 22 Jul 2019 | 193.00 | 193.25 | 192.85 | 192.85 | 194.00 | 18000 |
| 19 Jul 2019 | 197.00 | 197.35 | 191.30 | 194.00 | 194.40 | 26400 |
| 18 Jul 2019 | 194.00 | 195.00 | 194.00 | 194.40 | 193.90 | 16800 |
| 17 Jul 2019 | 198.00 | 198.10 | 192.10 | 193.90 | 197.20 | 36000 |
| 16 Jul 2019 | 196.00 | 197.40 | 196.00 | 197.20 | 195.90 | 19200 |
| 15 Jul 2019 | 195.10 | 196.50 | 195.00 | 195.90 | 194.45 | 20400 |
| 12 Jul 2019 | 195.05 | 196.10 | 194.35 | 194.45 | 195.75 | 16800 |
| 11 Jul 2019 | 195.00 | 196.50 | 194.00 | 195.75 | 195.10 | 30000 |
| 10 Jul 2019 | 194.25 | 195.20 | 191.00 | 195.10 | 196.50 | 21600 |
| 09 Jul 2019 | 195.00 | 197.00 | 194.95 | 196.50 | 194.05 | 16800 |
| 08 Jul 2019 | 194.00 | 196.10 | 192.60 | 194.05 | 196.10 | 24000 |
| 05 Jul 2019 | 199.00 | 199.00 | 195.00 | 196.10 | 197.45 | 19200 |
| 04 Jul 2019 | 196.00 | 199.00 | 196.00 | 197.45 | 198.10 | 19200 |
| 03 Jul 2019 | 195.00 | 198.70 | 195.00 | 198.10 | 197.20 | 24000 |
| 02 Jul 2019 | 198.00 | 198.10 | 194.75 | 197.20 | 196.65 | 24000 |
| 01 Jul 2019 | 196.00 | 198.50 | 195.00 | 196.65 | 195.05 | 16800 |
| 28 Jun 2019 | 195.50 | 197.75 | 194.75 | 195.05 | 195.50 | 21600 |
| 27 Jun 2019 | 196.50 | 197.10 | 195.50 | 195.50 | 196.20 | 19200 |
| 26 Jun 2019 | 195.00 | 197.25 | 195.00 | 196.20 | 198.10 | 20400 |
| 25 Jun 2019 | 194.55 | 198.25 | 194.55 | 198.10 | 196.40 | 50400 |
| 24 Jun 2019 | 196.00 | 197.00 | 195.75 | 196.40 | 196.55 | 19200 |
| 21 Jun 2019 | 194.50 | 197.00 | 194.50 | 196.55 | 198.15 | 25200 |
| 20 Jun 2019 | 194.75 | 198.25 | 194.50 | 198.15 | 198.45 | 22800 |
| 19 Jun 2019 | 199.00 | 199.35 | 196.50 | 198.45 | 198.95 | 19200 |
| 18 Jun 2019 | 199.50 | 201.00 | 198.00 | 198.95 | 199.00 | 20400 |
| 17 Jun 2019 | 198.00 | 199.00 | 196.00 | 199.00 | 200.45 | 16800 |
| 14 Jun 2019 | 199.00 | 200.50 | 198.00 | 200.45 | 201.00 | 20400 |
| 13 Jun 2019 | 200.00 | 201.00 | 198.50 | 201.00 | 200.95 | 21600 |
| 12 Jun 2019 | 201.00 | 202.20 | 199.00 | 200.95 | 202.75 | 22800 |
| 11 Jun 2019 | 211.00 | 211.00 | 200.00 | 202.75 | 204.65 | 21600 |
| 10 Jun 2019 | 207.00 | 207.10 | 203.00 | 204.65 | 202.60 | 18000 |
| 07 Jun 2019 | 198.00 | 203.25 | 198.00 | 202.60 | 202.20 | 20400 |
| 06 Jun 2019 | 201.00 | 204.00 | 201.00 | 202.20 | 204.20 | 30000 |
| 04 Jun 2019 | 198.40 | 205.00 | 198.00 | 204.20 | 197.70 | 19200 |
| 03 Jun 2019 | 195.00 | 202.50 | 195.00 | 197.70 | 197.65 | 48000 |
| 31 May 2019 | 207.00 | 207.00 | 194.00 | 197.65 | 195.85 | 21600 |
| 30 May 2019 | 191.00 | 196.00 | 191.00 | 195.85 | 195.00 | 19200 |
| 29 May 2019 | 192.50 | 196.00 | 190.00 | 195.00 | 196.45 | 40800 |
| 28 May 2019 | 198.00 | 198.10 | 195.00 | 196.45 | 196.10 | 19200 |
| 27 May 2019 | 193.00 | 210.00 | 193.00 | 196.10 | 192.30 | 20400 |
| 24 May 2019 | 193.00 | 194.00 | 188.10 | 192.30 | 195.20 | 18000 |
| 23 May 2019 | 188.00 | 198.00 | 188.00 | 195.20 | 191.55 | 31200 |
| 22 May 2019 | 196.00 | 196.10 | 191.00 | 191.55 | 192.55 | 16800 |
| 21 May 2019 | 200.00 | 200.25 | 192.50 | 192.55 | 195.10 | 19200 |
| 20 May 2019 | 205.00 | 205.00 | 193.00 | 195.10 | 191.00 | 20400 |
| 17 May 2019 | 193.00 | 193.00 | 189.50 | 191.00 | 191.05 | 21600 |
| 16 May 2019 | 188.00 | 191.10 | 186.50 | 191.05 | 188.00 | 22800 |
| 15 May 2019 | 190.00 | 190.10 | 188.00 | 188.00 | 187.40 | 18000 |
| 14 May 2019 | 187.50 | 188.50 | 187.00 | 187.40 | 189.05 | 20400 |
| 13 May 2019 | 189.00 | 190.75 | 189.00 | 189.05 | 190.15 | 20400 |
| 10 May 2019 | 190.00 | 191.10 | 189.00 | 190.15 | 189.05 | 18000 |
| 09 May 2019 | 188.00 | 190.00 | 187.95 | 189.05 | 190.95 | 19200 |
| 08 May 2019 | 190.00 | 191.00 | 188.45 | 190.95 | 189.35 | 14400 |
| 07 May 2019 | 189.00 | 190.70 | 188.50 | 189.35 | 191.15 | 19200 |
| 06 May 2019 | 188.50 | 191.30 | 188.50 | 191.15 | 190.75 | 20400 |
| 03 May 2019 | 189.50 | 195.00 | 189.50 | 190.75 | 191.10 | 22800 |
| 02 May 2019 | 188.00 | 194.00 | 188.00 | 191.10 | 190.35 | 15600 |
| 30 Apr 2019 | 190.00 | 192.75 | 186.95 | 190.35 | 192.95 | 32400 |
| 26 Apr 2019 | 190.25 | 193.15 | 190.25 | 192.95 | 191.75 | 15600 |
| 25 Apr 2019 | 192.00 | 193.25 | 189.00 | 191.75 | 191.35 | 32400 |
| 24 Apr 2019 | 192.50 | 192.50 | 189.00 | 191.35 | 193.45 | 20400 |
| 23 Apr 2019 | 189.00 | 193.85 | 187.00 | 193.45 | 192.05 | 50400 |
| 22 Apr 2019 | 190.00 | 192.10 | 189.00 | 192.05 | 192.10 | 24000 |
| 18 Apr 2019 | 191.00 | 193.25 | 190.00 | 192.10 | 192.10 | 18000 |
| 16 Apr 2019 | 191.50 | 193.00 | 189.00 | 192.10 | 191.20 | 19200 |
| 15 Apr 2019 | 192.00 | 195.00 | 191.20 | 191.20 | 194.00 | 16800 |
| 12 Apr 2019 | 191.50 | 195.50 | 190.50 | 194.00 | 191.25 | 22800 |
| 11 Apr 2019 | 190.00 | 192.50 | 190.00 | 191.25 | 191.05 | 18000 |
| 10 Apr 2019 | 192.00 | 194.00 | 189.00 | 191.05 | 193.45 | 18000 |
| 09 Apr 2019 | 192.00 | 193.55 | 191.00 | 193.45 | 194.00 | 27600 |
| 08 Apr 2019 | 192.50 | 196.10 | 192.50 | 194.00 | 195.30 | 19200 |
| 05 Apr 2019 | 195.00 | 197.50 | 191.50 | 195.30 | 192.95 | 24000 |
| 04 Apr 2019 | 197.75 | 198.00 | 192.50 | 192.95 | 195.50 | 19200 |
| 03 Apr 2019 | 193.00 | 197.00 | 193.00 | 195.50 | 196.00 | 15600 |
| 02 Apr 2019 | 193.00 | 198.00 | 193.00 | 196.00 | 196.00 | 15600 |
| 01 Apr 2019 | 194.00 | 197.50 | 192.50 | 196.00 | 193.45 | 21600 |
| 29 Mar 2019 | 191.50 | 200.00 | 191.50 | 193.45 | 195.10 | 32400 |
| 28 Mar 2019 | 189.25 | 195.10 | 189.25 | 195.10 | 188.75 | 13200 |
| 27 Mar 2019 | 189.00 | 191.00 | 185.00 | 188.75 | 188.55 | 20400 |
| 26 Mar 2019 | 188.50 | 190.00 | 186.50 | 188.55 | 189.95 | 25200 |
| 25 Mar 2019 | 190.00 | 192.05 | 188.00 | 189.95 | 194.25 | 21600 |
| 22 Mar 2019 | 193.00 | 194.25 | 192.95 | 194.25 | 196.55 | 20400 |
| 20 Mar 2019 | 196.00 | 206.00 | 191.25 | 196.55 | 197.05 | 26400 |
| 19 Mar 2019 | 193.00 | 198.00 | 193.00 | 197.05 | 196.25 | 19200 |
| 18 Mar 2019 | 195.00 | 198.00 | 195.00 | 196.25 | 194.05 | 15600 |
| 15 Mar 2019 | 193.00 | 198.10 | 191.00 | 194.05 | 191.00 | 18000 |
| 14 Mar 2019 | 195.00 | 196.75 | 191.00 | 191.00 | 198.00 | 16800 |
| 13 Mar 2019 | 200.00 | 200.10 | 194.00 | 198.00 | 204.15 | 20400 |
| 12 Mar 2019 | 206.00 | 206.10 | 200.00 | 204.15 | 205.80 | 21600 |
| 11 Mar 2019 | 205.00 | 206.00 | 202.50 | 205.80 | 208.50 | 19200 |
| 08 Mar 2019 | 209.00 | 209.10 | 204.25 | 208.50 | 204.85 | 20400 |
| 07 Mar 2019 | 200.05 | 205.25 | 199.00 | 204.85 | 197.75 | 22800 |
| 06 Mar 2019 | 205.00 | 206.00 | 197.50 | 197.75 | 204.00 | 21600 |
| 05 Mar 2019 | 202.00 | 204.50 | 202.00 | 204.00 | 204.60 | 25200 |
| 01 Mar 2019 | 200.90 | 205.00 | 200.90 | 204.60 | 200.85 | 19200 |
| 28 Feb 2019 | 200.75 | 206.45 | 200.50 | 200.85 | 200.50 | 15600 |
| 27 Feb 2019 | 199.55 | 200.50 | 199.55 | 200.50 | 199.00 | 19200 |
| 26 Feb 2019 | 198.25 | 199.25 | 198.25 | 199.00 | 202.00 | 15600 |
| 25 Feb 2019 | 198.00 | 202.00 | 198.00 | 202.00 | 197.75 | 15600 |
| 22 Feb 2019 | 195.75 | 200.25 | 195.70 | 197.75 | 196.15 | 31200 |
| 21 Feb 2019 | 195.00 | 196.35 | 194.50 | 196.15 | 196.50 | 25200 |
| 20 Feb 2019 | 196.00 | 197.00 | 195.00 | 196.50 | 196.50 | 28800 |
| 19 Feb 2019 | 195.00 | 196.50 | 195.00 | 196.50 | 195.00 | 19200 |
| 18 Feb 2019 | 193.00 | 195.05 | 193.00 | 195.00 | 192.95 | 16800 |
| 15 Feb 2019 | 190.00 | 194.25 | 189.45 | 192.95 | 192.65 | 32400 |
| 14 Feb 2019 | 192.00 | 193.15 | 190.75 | 192.65 | 193.95 | 36000 |
| 13 Feb 2019 | 189.00 | 194.05 | 189.00 | 193.95 | 191.50 | 45600 |
| 12 Feb 2019 | 187.50 | 191.50 | 187.00 | 191.50 | 189.00 | 42000 |
| 11 Feb 2019 | 188.50 | 189.90 | 188.50 | 189.00 | 191.30 | 16800 |
| 08 Feb 2019 | 188.00 | 191.95 | 188.00 | 191.30 | 190.00 | 20400 |
| 07 Feb 2019 | 187.00 | 194.75 | 187.00 | 190.00 | 187.30 | 22800 |
| 06 Feb 2019 | 185.00 | 188.10 | 185.00 | 187.30 | 186.70 | 27600 |
| 05 Feb 2019 | 182.00 | 187.15 | 182.00 | 186.70 | 182.00 | 27600 |
| 04 Feb 2019 | 180.00 | 182.25 | 180.00 | 182.00 | 181.00 | 12000 |
| 01 Feb 2019 | 183.00 | 183.00 | 181.00 | 181.00 | 181.45 | 18000 |
| 31 Jan 2019 | 182.00 | 184.20 | 178.00 | 181.45 | 179.80 | 26400 |
| 30 Jan 2019 | 181.00 | 181.10 | 179.00 | 179.80 | 182.60 | 19200 |
| 29 Jan 2019 | 179.00 | 183.00 | 179.00 | 182.60 | 172.00 | 25200 |
| 28 Jan 2019 | 186.00 | 186.00 | 172.00 | 172.00 | 182.05 | 13200 |
| 25 Jan 2019 | 186.00 | 186.25 | 181.70 | 182.05 | 183.90 | 18000 |
| 24 Jan 2019 | 187.00 | 189.00 | 183.30 | 183.90 | 187.60 | 19200 |
| 23 Jan 2019 | 187.00 | 187.75 | 187.00 | 187.60 | 187.20 | 18000 |
| 22 Jan 2019 | 189.00 | 189.00 | 184.10 | 187.20 | 188.00 | 14400 |
| 21 Jan 2019 | 185.00 | 188.10 | 185.00 | 188.00 | 187.00 | 20400 |
| 18 Jan 2019 | 187.00 | 188.20 | 186.90 | 187.00 | 188.00 | 24000 |
| 17 Jan 2019 | 184.00 | 188.25 | 184.00 | 188.00 | 184.25 | 14400 |
| 16 Jan 2019 | 187.00 | 188.25 | 184.25 | 184.25 | 187.20 | 22800 |
| 15 Jan 2019 | 187.05 | 187.30 | 183.50 | 187.20 | 186.70 | 27600 |
| 14 Jan 2019 | 188.00 | 188.10 | 186.00 | 186.70 | 188.10 | 12000 |
| 11 Jan 2019 | 188.00 | 188.35 | 188.00 | 188.10 | 187.10 | 14400 |
| 10 Jan 2019 | 187.00 | 187.30 | 186.95 | 187.10 | 188.00 | 14400 |
| 09 Jan 2019 | 189.50 | 189.65 | 187.05 | 188.00 | 188.15 | 15600 |
| 08 Jan 2019 | 186.00 | 188.20 | 185.85 | 188.15 | 186.05 | 18000 |
| 07 Jan 2019 | 188.00 | 189.00 | 186.00 | 186.05 | 187.10 | 16800 |
| 04 Jan 2019 | 185.00 | 187.25 | 184.00 | 187.10 | 184.55 | 27600 |
| 31 Dec 2018 | 179.50 | 184.00 | 179.50 | 182.00 | 179.30 | 25200 |
| 28 Dec 2018 | 181.00 | 183.00 | 178.50 | 179.30 | 182.00 | 26400 |
| 27 Dec 2018 | 182.00 | 183.25 | 182.00 | 182.00 | 179.30 | 24000 |
| 26 Dec 2018 | 180.00 | 181.50 | 178.75 | 179.30 | 182.65 | 26400 |
| 24 Dec 2018 | 182.00 | 183.10 | 178.00 | 182.65 | 178.60 | 44400 |
| 21 Dec 2018 | 185.00 | 185.00 | 178.60 | 178.60 | 184.00 | 32400 |
| 20 Dec 2018 | 186.00 | 187.75 | 182.50 | 184.00 | 184.35 | 18000 |
| 19 Dec 2018 | 190.00 | 190.00 | 184.00 | 184.35 | 184.50 | 25200 |
| 18 Dec 2018 | 187.00 | 187.00 | 183.50 | 184.50 | 185.65 | 26400 |
| 17 Dec 2018 | 186.00 | 186.00 | 183.50 | 185.65 | 185.40 | 18000 |
| 14 Dec 2018 | 185.00 | 185.45 | 184.50 | 185.40 | 184.85 | 16800 |
| 13 Dec 2018 | 190.00 | 190.25 | 184.00 | 184.85 | 187.00 | 19200 |
| 12 Dec 2018 | 195.00 | 195.35 | 185.80 | 187.00 | 194.05 | 20400 |
| 11 Dec 2018 | 190.00 | 194.05 | 190.00 | 194.05 | 192.65 | 12000 |
| 10 Dec 2018 | 194.00 | 194.25 | 190.10 | 192.65 | 194.75 | 18000 |
| 07 Dec 2018 | 197.50 | 197.50 | 194.50 | 194.75 | 194.65 | 18000 |
| 06 Dec 2018 | 197.75 | 197.75 | 191.50 | 194.65 | 195.20 | 18000 |
| 05 Dec 2018 | 199.00 | 199.00 | 194.90 | 195.20 | 194.15 | 15600 |
| 04 Dec 2018 | 196.00 | 196.00 | 194.00 | 194.15 | 195.05 | 14400 |
| 03 Dec 2018 | 198.00 | 198.00 | 193.50 | 195.05 | 194.30 | 16800 |
| 30 Nov 2018 | 194.50 | 194.80 | 194.00 | 194.30 | 193.65 | 15600 |
| 29 Nov 2018 | 198.50 | 198.55 | 193.50 | 193.65 | 199.00 | 16800 |
| 28 Nov 2018 | 198.50 | 199.25 | 198.00 | 199.00 | 198.55 | 13200 |
| 27 Nov 2018 | 203.00 | 203.00 | 198.40 | 198.55 | 198.30 | 10800 |
| 26 Nov 2018 | 203.00 | 203.00 | 197.20 | 198.30 | 199.95 | 16800 |
| 22 Nov 2018 | 200.00 | 200.20 | 198.00 | 199.95 | 199.80 | 18000 |
| 21 Nov 2018 | 200.00 | 201.00 | 199.80 | 199.80 | 198.25 | 8400 |
| 20 Nov 2018 | 198.50 | 199.00 | 197.95 | 198.25 | 197.60 | 14400 |
| 19 Nov 2018 | 198.50 | 202.00 | 195.10 | 197.60 | 201.90 | 16800 |
| 16 Nov 2018 | 202.50 | 202.75 | 201.75 | 201.90 | 205.15 | 16800 |
| 15 Nov 2018 | 204.00 | 205.25 | 203.90 | 205.15 | 205.50 | 13200 |
| 14 Nov 2018 | 202.00 | 207.00 | 202.00 | 205.50 | 206.00 | 24000 |
| 13 Nov 2018 | 199.50 | 206.00 | 199.50 | 206.00 | 200.10 | 25200 |
| 12 Nov 2018 | 199.10 | 201.00 | 199.10 | 200.10 | 200.05 | 15600 |
| 09 Nov 2018 | 198.00 | 200.10 | 198.00 | 200.05 | 201.00 | 13200 |
| 07 Nov 2018 | 200.00 | 201.00 | 200.00 | 201.00 | 195.75 | 6000 |
| 05 Nov 2018 | 193.50 | 193.50 | 192.35 | 192.40 | 192.50 | 14400 |
| 02 Nov 2018 | 192.50 | 192.75 | 192.25 | 192.50 | 192.10 | 18000 |
| 01 Nov 2018 | 192.00 | 192.50 | 191.90 | 192.10 | 192.00 | 12000 |
| 31 Oct 2018 | 192.25 | 192.50 | 189.50 | 192.00 | 191.75 | 14400 |
| 30 Oct 2018 | 190.00 | 192.50 | 190.00 | 191.75 | 193.55 | 22800 |
| 29 Oct 2018 | 189.25 | 193.60 | 189.20 | 193.55 | 191.40 | 14400 |
| 26 Oct 2018 | 189.00 | 192.00 | 188.00 | 191.40 | 187.95 | 22800 |
| 25 Oct 2018 | 186.75 | 188.00 | 186.75 | 187.95 | 187.50 | 22800 |
| 24 Oct 2018 | 188.75 | 189.00 | 187.50 | 187.50 | 187.10 | 13200 |
| 23 Oct 2018 | 190.00 | 190.00 | 184.30 | 187.10 | 187.85 | 14400 |
| 22 Oct 2018 | 188.25 | 189.25 | 186.50 | 187.85 | 188.60 | 13200 |
| 19 Oct 2018 | 190.75 | 190.75 | 185.60 | 188.60 | 190.45 | 20400 |
| 17 Oct 2018 | 190.15 | 192.50 | 187.50 | 190.45 | 190.65 | 18000 |
| 16 Oct 2018 | 188.25 | 193.00 | 188.25 | 190.65 | 189.70 | 16800 |
| 15 Oct 2018 | 190.25 | 190.45 | 189.00 | 189.70 | 190.10 | 26400 |
| 12 Oct 2018 | 191.50 | 191.55 | 186.20 | 190.10 | 191.05 | 18000 |
| 11 Oct 2018 | 184.50 | 192.00 | 184.05 | 191.05 | 188.85 | 36000 |
| 10 Oct 2018 | 187.45 | 189.50 | 187.45 | 188.85 | 187.25 | 15600 |
| 09 Oct 2018 | 186.00 | 187.25 | 183.50 | 187.25 | 187.50 | 26400 |
| 08 Oct 2018 | 185.00 | 187.50 | 182.00 | 187.50 | 187.10 | 19200 |
| 05 Oct 2018 | 190.00 | 190.00 | 185.30 | 187.10 | 191.45 | 14400 |
| 04 Oct 2018 | 191.75 | 191.95 | 190.50 | 191.45 | 192.80 | 12000 |
| 03 Oct 2018 | 193.00 | 193.15 | 190.10 | 192.80 | 192.85 | 18000 |
| 01 Oct 2018 | 205.20 | 205.20 | 186.30 | 192.85 | 203.00 | 18000 |
| 28 Sep 2018 | 212.00 | 213.10 | 202.40 | 203.00 | 214.60 | 28800 |
| 27 Sep 2018 | 209.50 | 215.25 | 208.20 | 214.60 | 210.15 | 26400 |
| 26 Sep 2018 | 211.00 | 211.25 | 208.50 | 210.15 | 211.35 | 25200 |
| 25 Sep 2018 | 213.15 | 213.25 | 210.00 | 211.35 | 212.65 | 19200 |
| 24 Sep 2018 | 213.25 | 213.25 | 210.00 | 212.65 | 212.00 | 31200 |
| 21 Sep 2018 | 219.00 | 219.50 | 210.90 | 212.00 | 217.65 | 26400 |
| 19 Sep 2018 | 214.75 | 220.70 | 214.55 | 217.65 | 214.30 | 54000 |
| 18 Sep 2018 | 214.50 | 216.00 | 212.00 | 214.30 | 213.00 | 21600 |
| 17 Sep 2018 | 212.75 | 217.95 | 212.50 | 213.00 | 211.70 | 13200 |
| 14 Sep 2018 | 208.25 | 214.95 | 208.25 | 211.70 | 211.50 | 21600 |
| 12 Sep 2018 | 206.00 | 212.50 | 206.00 | 211.50 | 205.00 | 25200 |
| 11 Sep 2018 | 207.00 | 209.05 | 205.00 | 205.00 | 211.60 | 26400 |
| 10 Sep 2018 | 204.75 | 212.00 | 204.70 | 211.60 | 206.55 | 48000 |
| 07 Sep 2018 | 206.00 | 210.00 | 206.00 | 206.55 | 205.85 | 26400 |
| 06 Sep 2018 | 199.00 | 206.10 | 199.00 | 205.85 | 201.35 | 31200 |
| 05 Sep 2018 | 200.50 | 202.00 | 198.25 | 201.35 | 199.00 | 25200 |
| 04 Sep 2018 | 200.05 | 201.00 | 198.50 | 199.00 | 199.45 | 24000 |
| 03 Sep 2018 | 200.00 | 201.00 | 199.40 | 199.45 | 197.15 | 33600 |
| 31 Aug 2018 | 199.00 | 203.50 | 196.10 | 197.15 | 200.40 | 26400 |
| 30 Aug 2018 | 195.00 | 203.00 | 195.00 | 200.40 | 198.80 | 36000 |
| 29 Aug 2018 | 198.60 | 200.00 | 196.25 | 198.80 | 200.10 | 25200 |
| 28 Aug 2018 | 198.00 | 200.75 | 198.00 | 200.10 | 199.00 | 37200 |
| 27 Aug 2018 | 197.00 | 200.35 | 197.00 | 199.00 | 197.10 | 18000 |
| 24 Aug 2018 | 195.00 | 197.25 | 195.00 | 197.10 | 197.00 | 18000 |
| 23 Aug 2018 | 198.10 | 200.00 | 191.40 | 197.00 | 197.15 | 37200 |
| 21 Aug 2018 | 195.00 | 198.00 | 193.50 | 197.15 | 195.20 | 42000 |
| 20 Aug 2018 | 194.00 | 196.35 | 192.05 | 195.20 | 194.50 | 32400 |
| 17 Aug 2018 | 193.00 | 195.50 | 193.00 | 194.50 | 191.45 | 38400 |
| 16 Aug 2018 | 194.00 | 194.00 | 190.30 | 191.45 | 194.20 | 30000 |
| 14 Aug 2018 | 195.00 | 196.00 | 192.25 | 194.20 | 192.85 | 52800 |
| 13 Aug 2018 | 193.00 | 195.00 | 192.00 | 192.85 | 193.25 | 34800 |
| 10 Aug 2018 | 195.00 | 195.30 | 191.45 | 193.25 | 195.50 | 40800 |
| 09 Aug 2018 | 198.75 | 198.75 | 195.25 | 195.50 | 196.25 | 27600 |
| 08 Aug 2018 | 195.00 | 199.95 | 194.00 | 196.25 | 194.00 | 32400 |
| 07 Aug 2018 | 198.00 | 198.35 | 192.55 | 194.00 | 194.55 | 32400 |
| 06 Aug 2018 | 195.00 | 203.50 | 191.25 | 194.55 | 194.55 | 36000 |
| 03 Aug 2018 | 189.00 | 198.50 | 189.00 | 194.55 | 190.25 | 30000 |
| 02 Aug 2018 | 189.00 | 195.00 | 186.00 | 190.25 | 189.65 | 37200 |
| 01 Aug 2018 | 189.00 | 192.00 | 187.00 | 189.65 | 192.00 | 43200 |
| 31 Jul 2018 | 185.00 | 195.00 | 185.00 | 192.00 | 187.65 | 16800 |
| 30 Jul 2018 | 177.90 | 195.50 | 174.70 | 187.65 | 177.75 | 40800 |
| 27 Jul 2018 | 174.50 | 180.00 | 174.40 | 177.75 | 174.50 | 28800 |
| 26 Jul 2018 | 172.50 | 177.50 | 172.45 | 174.50 | 173.90 | 30000 |
| 25 Jul 2018 | 173.00 | 175.10 | 170.20 | 173.90 | 172.70 | 39600 |
| 24 Jul 2018 | 170.10 | 173.15 | 170.00 | 172.70 | 169.05 | 31200 |
| 23 Jul 2018 | 172.50 | 172.75 | 168.25 | 169.05 | 169.50 | 37200 |
| 20 Jul 2018 | 167.50 | 169.50 | 166.00 | 169.50 | 167.50 | 38400 |
| 19 Jul 2018 | 170.00 | 170.00 | 165.00 | 167.50 | 168.45 | 54000 |
| 18 Jul 2018 | 169.10 | 170.00 | 166.80 | 168.45 | 167.55 | 52800 |
| 17 Jul 2018 | 166.00 | 168.10 | 163.00 | 167.55 | 164.80 | 36000 |
| 16 Jul 2018 | 165.00 | 167.70 | 160.00 | 164.80 | 164.85 | 66000 |
| 13 Jul 2018 | 165.00 | 169.10 | 164.50 | 164.85 | 168.95 | 57600 |
| 12 Jul 2018 | 166.00 | 171.00 | 165.25 | 168.95 | 169.80 | 45600 |
| 11 Jul 2018 | 171.55 | 172.00 | 160.00 | 169.80 | 167.00 | 78000 |
| 10 Jul 2018 | 171.00 | 171.50 | 159.00 | 167.00 | 167.60 | 51600 |
| 09 Jul 2018 | 175.00 | 175.00 | 162.15 | 167.60 | 162.75 | 48000 |
| 06 Jul 2018 | 171.00 | 171.00 | 159.00 | 162.75 | 167.00 | 61200 |
| 05 Jul 2018 | 169.00 | 172.00 | 164.00 | 167.00 | 169.40 | 84000 |
| 04 Jul 2018 | 175.00 | 176.10 | 169.35 | 169.40 | 175.70 | 19200 |
| 03 Jul 2018 | 173.50 | 180.00 | 171.00 | 175.70 | 173.05 | 22800 |
| 02 Jul 2018 | 170.00 | 173.15 | 164.50 | 173.05 | 168.85 | 24000 |
| 29 Jun 2018 | 169.00 | 177.00 | 167.00 | 168.85 | 168.85 | 21600 |
| 28 Jun 2018 | 180.05 | 190.00 | 167.15 | 168.85 | 185.70 | 37200 |
| 27 Jun 2018 | 177.00 | 195.00 | 172.40 | 185.70 | 188.40 | 15600 |
| 26 Jun 2018 | 199.00 | 199.10 | 185.50 | 188.40 | 196.15 | 13200 |
| 25 Jun 2018 | 199.00 | 200.00 | 192.95 | 196.15 | 197.00 | 13200 |
| 22 Jun 2018 | 200.00 | 200.05 | 197.00 | 197.00 | 199.00 | 4800 |
| 21 Jun 2018 | 199.00 | 200.50 | 197.50 | 199.00 | 197.30 | 6000 |
| 20 Jun 2018 | 197.00 | 197.30 | 197.00 | 197.30 | 196.50 | 7200 |
| 19 Jun 2018 | 195.05 | 198.00 | 195.05 | 196.50 | 195.00 | 24000 |
| 18 Jun 2018 | 199.00 | 199.00 | 195.00 | 195.00 | 200.50 | 6000 |
| 15 Jun 2018 | 192.50 | 201.50 | 192.50 | 200.50 | 200.25 | 10800 |
| 14 Jun 2018 | 200.00 | 201.00 | 192.50 | 200.25 | 198.75 | 26400 |
| 13 Jun 2018 | 209.00 | 209.00 | 194.05 | 198.75 | 201.10 | 16800 |
| 12 Jun 2018 | 194.25 | 210.00 | 194.25 | 201.10 | 208.35 | 8400 |
| 11 Jun 2018 | 229.00 | 229.05 | 206.75 | 208.35 | 229.70 | 21600 |
| 08 Jun 2018 | 231.00 | 231.05 | 229.00 | 229.70 | 231.75 | 16800 |
| 07 Jun 2018 | 189.70 | 231.75 | 189.70 | 231.75 | 210.75 | 8400 |
| 06 Jun 2018 | 210.75 | 210.75 | 210.75 | 210.75 | 221.80 | 2400 |
| 05 Jun 2018 | 221.80 | 221.80 | 221.80 | 221.80 | 233.45 | 3600 |
| 04 Jun 2018 | 233.45 | 233.45 | 233.45 | 233.45 | 245.70 | 3600 |
| 01 Jun 2018 | 260.00 | 270.00 | 245.70 | 245.70 | 258.60 | 20400 |
| 31 May 2018 | 275.50 | 275.50 | 255.00 | 258.60 | 266.95 | 15600 |
| 30 May 2018 | 280.00 | 280.00 | 266.95 | 266.95 | 281.00 | 30000 |
| 29 May 2018 | 281.00 | 281.00 | 280.80 | 281.00 | 267.65 | 21600 |
| 28 May 2018 | 260.00 | 267.65 | 260.00 | 267.65 | 254.95 | 13200 |
| 25 May 2018 | 250.00 | 255.00 | 250.00 | 254.95 | 253.90 | 9600 |
| 23 May 2018 | 251.30 | 253.90 | 250.00 | 253.90 | 246.35 | 12000 |
| 22 May 2018 | 246.35 | 246.35 | 239.80 | 246.35 | 234.65 | 27600 |
| 21 May 2018 | 234.65 | 234.65 | 227.00 | 234.65 | 223.50 | 9600 |
| 18 May 2018 | 228.00 | 228.00 | 223.50 | 223.50 | 233.50 | 4800 |
| 17 May 2018 | 240.00 | 244.00 | 233.50 | 233.50 | 239.40 | 4800 |
| 16 May 2018 | 224.00 | 239.40 | 224.00 | 239.40 | 228.00 | 14400 |
| 15 May 2018 | 233.70 | 233.70 | 225.00 | 228.00 | 222.60 | 12000 |
| 14 May 2018 | 208.00 | 222.60 | 208.00 | 222.60 | 212.00 | 25200 |
| 11 May 2018 | 218.00 | 218.00 | 211.85 | 212.00 | 223.00 | 14400 |
| 10 May 2018 | 226.05 | 228.00 | 222.30 | 223.00 | 234.00 | 12000 |
| 09 May 2018 | 242.00 | 242.00 | 234.00 | 234.00 | 243.75 | 4800 |
| 08 May 2018 | 250.00 | 250.00 | 243.75 | 243.75 | 255.00 | 7200 |
| 07 May 2018 | 263.00 | 263.00 | 255.00 | 255.00 | 262.00 | 10800 |
| 04 May 2018 | 271.00 | 271.95 | 260.50 | 262.00 | 270.75 | 8400 |
| 03 May 2018 | 280.00 | 280.00 | 270.75 | 270.75 | 285.00 | 21600 |
| 02 May 2018 | 295.95 | 295.95 | 284.00 | 285.00 | 282.45 | 12000 |
| 30 Apr 2018 | 271.00 | 282.45 | 271.00 | 282.45 | 269.00 | 15600 |
| 27 Apr 2018 | 269.10 | 270.00 | 269.00 | 269.00 | 269.00 | 4800 |
| 26 Apr 2018 | 268.05 | 269.00 | 264.00 | 269.00 | 271.00 | 8400 |
| 25 Apr 2018 | 267.00 | 271.00 | 267.00 | 271.00 | 267.00 | 6000 |
| 24 Apr 2018 | 271.45 | 271.45 | 251.55 | 267.00 | 258.55 | 18000 |
| 23 Apr 2018 | 250.00 | 258.55 | 250.00 | 258.55 | 246.25 | 21600 |
| 20 Apr 2018 | 248.00 | 248.50 | 244.00 | 246.25 | 247.05 | 10800 |
| 19 Apr 2018 | 255.00 | 255.25 | 242.30 | 247.05 | 243.10 | 19200 |
| 18 Apr 2018 | 243.10 | 243.10 | 243.10 | 243.10 | 231.55 | 4800 |
| 17 Apr 2018 | 225.80 | 233.90 | 218.00 | 231.55 | 222.80 | 31200 |
| 16 Apr 2018 | 220.00 | 223.40 | 212.00 | 222.80 | 212.80 | 13200 |
| 13 Apr 2018 | 202.00 | 212.85 | 202.00 | 212.80 | 202.75 | 10800 |
| 12 Apr 2018 | 195.00 | 206.00 | 195.00 | 202.75 | 197.00 | 8400 |
| 11 Apr 2018 | 197.00 | 197.00 | 197.00 | 197.00 | 191.00 | 1200 |
| 10 Apr 2018 | 185.30 | 195.00 | 185.30 | 191.00 | 192.80 | 7200 |
| 09 Apr 2018 | 195.00 | 195.00 | 192.80 | 192.80 | 187.00 | 3600 |
| 06 Apr 2018 | 184.00 | 187.00 | 184.00 | 187.00 | 179.40 | 3600 |
| 04 Apr 2018 | 180.00 | 180.00 | 169.10 | 179.40 | 178.00 | 20400 |
| 03 Apr 2018 | 182.90 | 184.75 | 178.00 | 178.00 | 183.00 | 3600 |
| 02 Apr 2018 | 185.20 | 185.20 | 183.00 | 183.00 | 179.10 | 3600 |
| 28 Mar 2018 | 180.00 | 181.25 | 179.10 | 179.10 | 179.60 | 6000 |
| 27 Mar 2018 | 184.00 | 184.00 | 179.10 | 179.60 | 182.00 | 6000 |
| 26 Mar 2018 | 178.15 | 182.00 | 178.15 | 182.00 | 182.35 | 2400 |
| 23 Mar 2018 | 192.00 | 192.00 | 182.35 | 182.35 | 188.30 | 8400 |
| 22 Mar 2018 | 192.50 | 192.50 | 184.10 | 188.30 | 193.00 | 2400 |
| 21 Mar 2018 | 193.00 | 193.00 | 193.00 | 193.00 | 186.00 | 2400 |
| 20 Mar 2018 | 186.00 | 186.00 | 186.00 | 186.00 | 195.50 | 1200 |
| 19 Mar 2018 | 195.50 | 195.50 | 195.50 | 195.50 | 193.70 | 1200 |
| 16 Mar 2018 | 207.00 | 207.00 | 193.70 | 193.70 | 203.85 | 4800 |
| 14 Mar 2018 | 194.00 | 203.90 | 194.00 | 203.85 | 200.75 | 4800 |
| 13 Mar 2018 | 201.20 | 201.50 | 191.05 | 200.75 | 192.00 | 12000 |
| 12 Mar 2018 | 176.40 | 192.00 | 176.30 | 192.00 | 183.50 | 9600 |
| 09 Mar 2018 | 178.00 | 183.50 | 176.00 | 183.50 | 184.30 | 6000 |
| 08 Mar 2018 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 1200 |
| 07 Mar 2018 | 186.00 | 187.25 | 184.30 | 184.30 | 194.00 | 6000 |
| 06 Mar 2018 | 195.00 | 195.00 | 194.00 | 194.00 | 199.00 | 2400 |
| 05 Mar 2018 | 199.00 | 199.00 | 199.00 | 199.00 | 196.00 | 1200 |
| 01 Mar 2018 | 179.10 | 196.00 | 179.10 | 196.00 | 188.05 | 6000 |
| 28 Feb 2018 | 197.90 | 197.90 | 188.05 | 188.05 | 197.90 | 6000 |
| 26 Feb 2018 | 197.90 | 197.90 | 197.90 | 197.90 | 208.30 | 1200 |
| 23 Feb 2018 | 208.00 | 208.95 | 208.00 | 208.30 | 199.00 | 3600 |
| 22 Feb 2018 | 192.90 | 199.00 | 192.90 | 199.00 | 203.05 | 10800 |
| 21 Feb 2018 | 203.05 | 203.05 | 203.05 | 203.05 | 213.70 | 1200 |
| 20 Feb 2018 | 213.70 | 213.70 | 213.70 | 213.70 | 224.90 | 1200 |
| 19 Feb 2018 | 215.10 | 224.90 | 215.10 | 224.90 | 226.30 | 2400 |
| 16 Feb 2018 | 244.25 | 244.40 | 221.20 | 226.30 | 232.80 | 34800 |
| 15 Feb 2018 | 232.80 | 232.80 | 232.80 | 232.80 | 221.75 | 15600 |
| 14 Feb 2018 | 221.75 | 221.75 | 218.25 | 221.75 | 211.20 | 8400 |