Varun Beverages Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 700.10 | 704.25 | 695.70 | 699.95 | 699.70 | 54853 |
| 23 Dec 2019 | 692.50 | 706.90 | 691.05 | 699.70 | 700.25 | 196928 |
| 20 Dec 2019 | 706.00 | 718.00 | 691.10 | 700.25 | 701.85 | 210746 |
| 19 Dec 2019 | 699.75 | 705.50 | 694.50 | 701.85 | 697.90 | 70326 |
| 18 Dec 2019 | 718.40 | 718.40 | 695.00 | 697.90 | 713.05 | 135877 |
| 17 Dec 2019 | 706.00 | 716.00 | 705.00 | 713.05 | 702.80 | 306633 |
| 16 Dec 2019 | 696.00 | 710.00 | 695.45 | 702.80 | 700.70 | 151754 |
| 13 Dec 2019 | 702.00 | 708.75 | 698.00 | 700.70 | 697.15 | 80229 |
| 12 Dec 2019 | 689.95 | 702.40 | 689.40 | 697.15 | 689.40 | 77076 |
| 10 Dec 2019 | 705.95 | 709.05 | 688.00 | 691.00 | 704.55 | 66238 |
| 09 Dec 2019 | 708.80 | 714.65 | 701.10 | 704.55 | 708.05 | 181133 |
| 06 Dec 2019 | 715.00 | 723.60 | 702.45 | 708.05 | 712.70 | 161819 |
| 05 Dec 2019 | 729.80 | 738.00 | 710.00 | 712.70 | 727.80 | 142797 |
| 04 Dec 2019 | 717.50 | 733.00 | 713.00 | 727.80 | 718.85 | 139407 |
| 03 Dec 2019 | 730.25 | 732.00 | 715.00 | 718.85 | 732.20 | 117786 |
| 02 Dec 2019 | 733.00 | 754.90 | 720.00 | 732.20 | 723.20 | 302842 |
| 29 Nov 2019 | 721.15 | 735.00 | 715.00 | 723.20 | 721.10 | 208187 |
| 28 Nov 2019 | 729.00 | 729.00 | 715.10 | 721.10 | 724.95 | 97598 |
| 27 Nov 2019 | 736.90 | 736.90 | 716.30 | 724.95 | 728.75 | 59878 |
| 26 Nov 2019 | 737.20 | 740.00 | 712.10 | 728.75 | 735.90 | 322315 |
| 25 Nov 2019 | 730.05 | 749.70 | 730.05 | 735.90 | 729.80 | 305893 |
| 22 Nov 2019 | 734.70 | 735.00 | 720.00 | 729.80 | 732.65 | 172604 |
| 21 Nov 2019 | 732.90 | 740.00 | 725.70 | 732.65 | 729.55 | 162726 |
| 20 Nov 2019 | 692.30 | 734.95 | 692.30 | 729.55 | 695.40 | 282701 |
| 19 Nov 2019 | 702.40 | 713.55 | 688.00 | 695.40 | 699.05 | 132063 |
| 18 Nov 2019 | 711.80 | 713.55 | 689.00 | 699.05 | 707.10 | 216550 |
| 15 Nov 2019 | 729.00 | 735.00 | 702.05 | 707.10 | 725.70 | 235678 |
| 14 Nov 2019 | 715.00 | 741.95 | 691.65 | 725.70 | 711.10 | 448672 |
| 13 Nov 2019 | 764.00 | 770.90 | 700.05 | 711.10 | 761.35 | 753971 |
| 11 Nov 2019 | 746.00 | 770.00 | 741.95 | 761.35 | 741.55 | 576295 |
| 08 Nov 2019 | 761.10 | 767.00 | 735.25 | 741.55 | 756.25 | 509271 |
| 07 Nov 2019 | 757.55 | 789.00 | 750.00 | 756.25 | 755.10 | 1014528 |
| 06 Nov 2019 | 706.50 | 783.80 | 702.10 | 755.10 | 701.90 | 2731934 |
| 05 Nov 2019 | 643.00 | 727.30 | 643.00 | 701.90 | 632.00 | 2099994 |
| 04 Nov 2019 | 622.10 | 638.90 | 621.15 | 632.00 | 619.30 | 799985 |
| 01 Nov 2019 | 624.00 | 624.00 | 615.00 | 619.30 | 620.15 | 228791 |
| 31 Oct 2019 | 618.50 | 627.00 | 610.10 | 620.15 | 618.85 | 149668 |
| 30 Oct 2019 | 613.10 | 635.00 | 613.10 | 618.85 | 622.35 | 115384 |
| 29 Oct 2019 | 627.00 | 627.00 | 616.55 | 622.35 | 624.40 | 322950 |
| 25 Oct 2019 | 629.45 | 629.80 | 605.00 | 610.80 | 628.85 | 116586 |
| 24 Oct 2019 | 628.00 | 644.00 | 623.40 | 628.85 | 624.70 | 1761091 |
| 23 Oct 2019 | 636.95 | 637.90 | 622.00 | 624.70 | 633.10 | 52440 |
| 22 Oct 2019 | 630.55 | 645.10 | 618.15 | 633.10 | 639.60 | 173204 |
| 18 Oct 2019 | 627.05 | 646.35 | 625.55 | 639.60 | 628.60 | 143013 |
| 17 Oct 2019 | 639.95 | 639.95 | 620.70 | 628.60 | 636.55 | 50274 |
| 16 Oct 2019 | 634.00 | 640.05 | 632.80 | 636.55 | 630.65 | 117048 |
| 14 Oct 2019 | 625.90 | 625.95 | 611.10 | 620.95 | 620.85 | 659965 |
| 11 Oct 2019 | 613.80 | 624.50 | 606.50 | 620.85 | 608.60 | 81356 |
| 10 Oct 2019 | 614.00 | 622.70 | 606.00 | 608.60 | 618.35 | 105821 |
| 09 Oct 2019 | 610.00 | 622.00 | 604.10 | 618.35 | 611.40 | 70263 |
| 07 Oct 2019 | 617.00 | 624.80 | 606.00 | 611.40 | 617.95 | 44875 |
| 04 Oct 2019 | 621.80 | 626.45 | 611.70 | 617.95 | 618.30 | 64338 |
| 03 Oct 2019 | 607.95 | 625.30 | 595.75 | 618.30 | 603.15 | 102357 |
| 01 Oct 2019 | 628.95 | 628.95 | 589.20 | 603.15 | 624.10 | 202812 |
| 30 Sep 2019 | 645.10 | 645.10 | 623.00 | 624.10 | 644.05 | 72472 |
| 27 Sep 2019 | 638.10 | 648.00 | 632.00 | 644.05 | 636.25 | 181994 |
| 26 Sep 2019 | 624.95 | 638.15 | 620.00 | 636.25 | 624.60 | 172033 |
| 25 Sep 2019 | 651.00 | 663.05 | 615.85 | 624.60 | 639.55 | 729115 |
| 24 Sep 2019 | 634.00 | 644.75 | 623.40 | 639.55 | 634.05 | 80332 |
| 23 Sep 2019 | 611.10 | 639.95 | 607.25 | 634.05 | 619.25 | 228741 |
| 20 Sep 2019 | 606.95 | 624.95 | 604.10 | 619.25 | 609.95 | 137882 |
| 19 Sep 2019 | 627.60 | 629.00 | 604.05 | 609.95 | 626.10 | 82103 |
| 18 Sep 2019 | 624.95 | 632.50 | 614.95 | 626.10 | 621.60 | 70647 |
| 17 Sep 2019 | 626.95 | 637.95 | 618.15 | 621.60 | 627.40 | 145678 |
| 16 Sep 2019 | 626.90 | 629.90 | 617.10 | 627.40 | 627.70 | 85819 |
| 13 Sep 2019 | 593.00 | 629.50 | 593.00 | 627.70 | 589.95 | 130480 |
| 12 Sep 2019 | 594.00 | 616.10 | 586.00 | 589.95 | 594.80 | 159839 |
| 11 Sep 2019 | 629.90 | 632.00 | 575.10 | 594.80 | 627.70 | 208489 |
| 09 Sep 2019 | 620.00 | 629.90 | 607.05 | 627.70 | 626.30 | 102461 |
| 06 Sep 2019 | 632.75 | 633.00 | 621.10 | 626.30 | 627.35 | 20109 |
| 05 Sep 2019 | 636.90 | 637.85 | 625.10 | 627.35 | 633.60 | 13834 |
| 04 Sep 2019 | 648.75 | 648.75 | 625.00 | 633.60 | 629.80 | 66322 |
| 03 Sep 2019 | 642.00 | 642.00 | 612.80 | 629.80 | 646.25 | 71750 |
| 30 Aug 2019 | 652.00 | 652.00 | 632.00 | 646.25 | 650.10 | 515961 |
| 29 Aug 2019 | 641.95 | 652.00 | 640.60 | 650.10 | 640.60 | 352731 |
| 28 Aug 2019 | 641.00 | 642.30 | 635.00 | 640.60 | 639.90 | 46591 |
| 27 Aug 2019 | 644.05 | 649.00 | 635.00 | 639.90 | 645.85 | 183220 |
| 26 Aug 2019 | 644.95 | 650.00 | 631.90 | 645.85 | 640.45 | 43984 |
| 23 Aug 2019 | 640.80 | 651.00 | 627.85 | 640.45 | 641.10 | 63476 |
| 22 Aug 2019 | 643.00 | 649.95 | 625.25 | 641.10 | 641.30 | 55417 |
| 21 Aug 2019 | 645.00 | 650.00 | 635.00 | 641.30 | 645.20 | 21216 |
| 20 Aug 2019 | 658.90 | 658.90 | 641.60 | 645.20 | 654.40 | 30260 |
| 19 Aug 2019 | 654.00 | 659.95 | 643.60 | 654.40 | 653.75 | 156995 |
| 16 Aug 2019 | 627.35 | 654.90 | 627.35 | 653.75 | 635.85 | 80450 |
| 14 Aug 2019 | 636.80 | 642.55 | 620.00 | 635.85 | 631.50 | 69954 |
| 13 Aug 2019 | 615.50 | 634.90 | 604.25 | 631.50 | 610.75 | 76411 |
| 09 Aug 2019 | 619.20 | 639.90 | 600.10 | 610.75 | 619.70 | 255335 |
| 08 Aug 2019 | 620.05 | 625.00 | 611.95 | 619.70 | 617.55 | 35087 |
| 07 Aug 2019 | 614.90 | 620.90 | 606.00 | 617.55 | 605.30 | 378430 |
| 06 Aug 2019 | 589.45 | 618.80 | 585.00 | 605.30 | 594.50 | 252670 |
| 05 Aug 2019 | 611.00 | 619.65 | 590.50 | 594.50 | 620.50 | 121672 |
| 02 Aug 2019 | 621.00 | 626.90 | 602.55 | 620.50 | 623.40 | 117763 |
| 01 Aug 2019 | 642.85 | 649.95 | 614.10 | 623.40 | 638.90 | 287868 |
| 31 Jul 2019 | 636.10 | 654.95 | 632.85 | 638.90 | 635.85 | 166609 |
| 30 Jul 2019 | 639.90 | 665.00 | 630.05 | 635.85 | 639.25 | 150180 |
| 29 Jul 2019 | 660.75 | 674.00 | 627.45 | 639.25 | 655.50 | 86773 |
| 26 Jul 2019 | 626.90 | 666.30 | 612.00 | 655.50 | 621.30 | 82336 |
| 25 Jul 2019 | 592.00 | 640.00 | 592.00 | 621.30 | 887.55 | 67174 |
| 24 Jul 2019 | 957.00 | 960.00 | 774.40 | 887.55 | 944.45 | 104740 |
| 23 Jul 2019 | 909.75 | 960.00 | 900.05 | 944.45 | 900.75 | 61331 |
| 22 Jul 2019 | 901.30 | 915.00 | 890.25 | 900.75 | 919.80 | 223874 |
| 19 Jul 2019 | 949.65 | 953.95 | 914.40 | 919.80 | 943.30 | 44262 |
| 18 Jul 2019 | 940.00 | 965.00 | 937.05 | 943.30 | 935.45 | 51067 |
| 17 Jul 2019 | 955.00 | 955.95 | 930.00 | 935.45 | 945.40 | 99275 |
| 16 Jul 2019 | 954.50 | 967.90 | 942.00 | 945.40 | 954.40 | 23296 |
| 15 Jul 2019 | 966.95 | 968.70 | 951.50 | 954.40 | 964.65 | 11034 |
| 12 Jul 2019 | 968.30 | 968.30 | 958.15 | 964.65 | 963.55 | 10923 |
| 11 Jul 2019 | 957.00 | 967.00 | 954.00 | 963.55 | 953.55 | 177205 |
| 10 Jul 2019 | 969.00 | 971.00 | 945.10 | 953.55 | 965.15 | 34166 |
| 09 Jul 2019 | 960.25 | 974.90 | 960.25 | 965.15 | 960.05 | 146730 |
| 08 Jul 2019 | 945.00 | 969.75 | 935.00 | 960.05 | 948.40 | 182080 |
| 05 Jul 2019 | 961.00 | 964.20 | 945.00 | 948.40 | 958.15 | 28975 |
| 04 Jul 2019 | 959.00 | 969.45 | 953.00 | 958.15 | 958.00 | 57466 |
| 03 Jul 2019 | 967.90 | 969.90 | 943.00 | 958.00 | 959.85 | 257290 |
| 02 Jul 2019 | 930.00 | 964.95 | 926.25 | 959.85 | 933.85 | 47371 |
| 01 Jul 2019 | 952.00 | 952.00 | 930.00 | 933.85 | 946.80 | 21497 |
| 28 Jun 2019 | 942.10 | 954.95 | 940.00 | 946.80 | 939.65 | 53018 |
| 27 Jun 2019 | 936.95 | 950.00 | 926.50 | 939.65 | 931.00 | 69312 |
| 26 Jun 2019 | 927.00 | 948.90 | 915.00 | 931.00 | 927.90 | 120528 |
| 25 Jun 2019 | 935.80 | 938.05 | 925.00 | 927.90 | 935.80 | 60084 |
| 24 Jun 2019 | 940.00 | 947.00 | 927.05 | 935.80 | 935.60 | 25571 |
| 21 Jun 2019 | 910.00 | 942.40 | 904.85 | 935.60 | 908.20 | 57950 |
| 20 Jun 2019 | 894.50 | 912.40 | 880.00 | 908.20 | 890.10 | 33945 |
| 19 Jun 2019 | 903.30 | 925.00 | 886.00 | 890.10 | 903.15 | 66986 |
| 18 Jun 2019 | 888.00 | 940.00 | 875.00 | 903.15 | 858.55 | 539687 |
| 17 Jun 2019 | 932.90 | 936.45 | 792.15 | 858.55 | 929.85 | 258556 |
| 14 Jun 2019 | 944.95 | 944.95 | 922.00 | 929.85 | 938.80 | 34413 |
| 13 Jun 2019 | 947.10 | 947.30 | 935.25 | 938.80 | 942.20 | 29057 |
| 12 Jun 2019 | 939.75 | 947.90 | 932.70 | 942.20 | 934.40 | 129488 |
| 11 Jun 2019 | 943.00 | 950.80 | 931.00 | 934.40 | 941.95 | 134608 |
| 10 Jun 2019 | 940.00 | 945.00 | 932.55 | 941.95 | 937.85 | 88159 |
| 07 Jun 2019 | 933.20 | 946.50 | 930.10 | 937.85 | 938.05 | 93098 |
| 06 Jun 2019 | 946.00 | 946.00 | 925.05 | 938.05 | 942.45 | 74026 |
| 04 Jun 2019 | 941.70 | 950.00 | 932.20 | 942.45 | 945.20 | 153249 |
| 03 Jun 2019 | 939.00 | 951.25 | 930.10 | 945.20 | 933.00 | 68160 |
| 31 May 2019 | 928.40 | 942.00 | 918.15 | 933.00 | 920.85 | 44738 |
| 30 May 2019 | 939.65 | 944.20 | 920.00 | 920.85 | 944.10 | 133375 |
| 29 May 2019 | 950.30 | 950.30 | 938.65 | 944.10 | 947.20 | 106868 |
| 28 May 2019 | 940.00 | 959.75 | 935.00 | 947.20 | 934.45 | 98723 |
| 27 May 2019 | 932.00 | 945.00 | 925.65 | 934.45 | 930.05 | 73408 |
| 24 May 2019 | 934.00 | 937.20 | 917.10 | 930.05 | 927.30 | 138018 |
| 23 May 2019 | 949.00 | 949.00 | 916.10 | 927.30 | 932.30 | 213575 |
| 22 May 2019 | 915.50 | 944.90 | 904.05 | 932.30 | 910.25 | 84903 |
| 21 May 2019 | 909.00 | 918.85 | 903.35 | 910.25 | 908.75 | 114087 |
| 20 May 2019 | 930.50 | 933.85 | 901.15 | 908.75 | 915.15 | 142190 |
| 17 May 2019 | 934.90 | 938.45 | 910.00 | 915.15 | 928.55 | 107548 |
| 16 May 2019 | 898.50 | 961.95 | 895.40 | 928.55 | 902.50 | 452144 |
| 15 May 2019 | 883.55 | 913.95 | 883.55 | 902.50 | 884.05 | 234908 |
| 14 May 2019 | 905.00 | 924.95 | 880.00 | 884.05 | 900.05 | 130838 |
| 13 May 2019 | 912.40 | 912.40 | 894.15 | 900.05 | 912.40 | 30227 |
| 10 May 2019 | 917.00 | 917.00 | 905.00 | 912.40 | 912.60 | 77368 |
| 09 May 2019 | 912.00 | 938.00 | 906.00 | 912.60 | 909.10 | 568066 |
| 08 May 2019 | 902.55 | 915.00 | 901.00 | 909.10 | 900.90 | 117482 |
| 07 May 2019 | 901.50 | 909.00 | 889.00 | 900.90 | 900.20 | 94655 |
| 06 May 2019 | 899.00 | 905.85 | 894.00 | 900.20 | 904.75 | 52896 |
| 03 May 2019 | 885.00 | 914.35 | 884.95 | 904.75 | 883.20 | 141359 |
| 02 May 2019 | 880.00 | 896.40 | 875.90 | 883.20 | 875.75 | 89791 |
| 30 Apr 2019 | 830.10 | 882.00 | 830.10 | 875.75 | 834.85 | 118176 |
| 26 Apr 2019 | 839.50 | 840.00 | 812.55 | 834.85 | 835.00 | 103335 |
| 25 Apr 2019 | 838.50 | 841.80 | 826.60 | 835.00 | 836.55 | 126524 |
| 24 Apr 2019 | 830.00 | 847.00 | 829.55 | 836.55 | 829.55 | 192976 |
| 23 Apr 2019 | 839.00 | 839.00 | 825.00 | 829.55 | 830.25 | 27198 |
| 22 Apr 2019 | 831.95 | 844.15 | 826.35 | 830.25 | 829.55 | 71431 |
| 18 Apr 2019 | 846.95 | 847.00 | 825.50 | 829.55 | 842.40 | 117697 |
| 16 Apr 2019 | 846.00 | 850.00 | 828.80 | 842.40 | 844.75 | 75897 |
| 15 Apr 2019 | 855.00 | 856.00 | 839.95 | 844.75 | 849.85 | 647578 |
| 12 Apr 2019 | 849.00 | 861.90 | 845.25 | 849.85 | 849.25 | 97159 |
| 11 Apr 2019 | 859.80 | 866.55 | 847.00 | 849.25 | 859.80 | 35183 |
| 10 Apr 2019 | 879.00 | 884.45 | 855.55 | 859.80 | 876.95 | 64718 |
| 09 Apr 2019 | 870.00 | 879.80 | 870.00 | 876.95 | 870.45 | 112958 |
| 08 Apr 2019 | 879.90 | 883.00 | 866.25 | 870.45 | 875.25 | 96526 |
| 05 Apr 2019 | 895.00 | 901.30 | 870.55 | 875.25 | 894.10 | 79244 |
| 04 Apr 2019 | 924.60 | 927.90 | 885.00 | 894.10 | 917.25 | 79439 |
| 03 Apr 2019 | 917.00 | 954.45 | 913.00 | 917.25 | 907.70 | 330029 |
| 02 Apr 2019 | 900.00 | 919.45 | 900.00 | 907.70 | 896.60 | 140253 |
| 01 Apr 2019 | 872.85 | 914.55 | 872.85 | 896.60 | 866.65 | 178723 |
| 29 Mar 2019 | 833.00 | 877.00 | 833.00 | 866.65 | 812.95 | 207424 |
| 28 Mar 2019 | 820.00 | 820.00 | 810.00 | 812.95 | 812.80 | 134058 |
| 27 Mar 2019 | 820.00 | 820.00 | 805.60 | 812.80 | 816.80 | 22497 |
| 26 Mar 2019 | 813.50 | 821.80 | 812.35 | 816.80 | 804.15 | 39740 |
| 25 Mar 2019 | 808.00 | 821.00 | 794.50 | 804.15 | 810.70 | 420798 |
| 22 Mar 2019 | 824.50 | 825.00 | 802.65 | 810.70 | 819.50 | 39229 |
| 20 Mar 2019 | 815.00 | 822.00 | 811.00 | 819.50 | 818.05 | 24880 |
| 19 Mar 2019 | 819.00 | 824.70 | 811.70 | 818.05 | 812.45 | 141147 |
| 18 Mar 2019 | 829.90 | 829.90 | 810.60 | 812.45 | 823.50 | 30441 |
| 15 Mar 2019 | 821.00 | 830.05 | 813.00 | 823.50 | 811.10 | 313002 |
| 14 Mar 2019 | 819.00 | 824.75 | 804.70 | 811.10 | 811.85 | 166420 |
| 13 Mar 2019 | 818.75 | 818.75 | 807.00 | 811.85 | 818.75 | 168387 |
| 12 Mar 2019 | 813.00 | 825.30 | 812.85 | 818.75 | 813.75 | 109168 |
| 11 Mar 2019 | 813.90 | 816.75 | 807.90 | 813.75 | 806.55 | 27159 |
| 08 Mar 2019 | 810.00 | 818.95 | 804.00 | 806.55 | 814.80 | 21635 |
| 07 Mar 2019 | 818.00 | 820.85 | 808.10 | 814.80 | 820.00 | 385710 |
| 06 Mar 2019 | 823.95 | 823.95 | 811.00 | 820.00 | 819.80 | 588558 |
| 05 Mar 2019 | 804.20 | 824.00 | 804.20 | 819.80 | 810.15 | 240850 |
| 01 Mar 2019 | 810.00 | 811.25 | 802.45 | 810.15 | 809.10 | 41745 |
| 28 Feb 2019 | 797.80 | 811.00 | 782.10 | 809.10 | 796.60 | 78843 |
| 27 Feb 2019 | 808.40 | 808.40 | 765.30 | 796.60 | 800.15 | 88393 |
| 26 Feb 2019 | 788.00 | 803.05 | 777.70 | 800.15 | 789.90 | 62178 |
| 25 Feb 2019 | 799.85 | 799.85 | 774.00 | 789.90 | 795.90 | 46181 |
| 22 Feb 2019 | 814.00 | 814.00 | 793.10 | 795.90 | 807.35 | 26671 |
| 21 Feb 2019 | 785.50 | 812.00 | 780.50 | 807.35 | 786.45 | 173768 |
| 20 Feb 2019 | 790.00 | 795.70 | 770.00 | 786.45 | 784.65 | 185649 |
| 19 Feb 2019 | 780.00 | 805.00 | 780.00 | 784.65 | 770.60 | 84693 |
| 18 Feb 2019 | 754.25 | 803.00 | 754.25 | 770.60 | 757.80 | 152731 |
| 15 Feb 2019 | 772.90 | 772.90 | 735.05 | 757.80 | 772.10 | 95691 |
| 14 Feb 2019 | 765.00 | 780.00 | 756.30 | 772.10 | 762.75 | 53691 |
| 13 Feb 2019 | 776.80 | 781.85 | 753.05 | 762.75 | 769.90 | 58290 |
| 12 Feb 2019 | 795.05 | 795.75 | 751.50 | 769.90 | 794.65 | 123992 |
| 11 Feb 2019 | 816.55 | 817.50 | 792.10 | 794.65 | 814.65 | 45821 |
| 08 Feb 2019 | 819.90 | 839.00 | 809.60 | 814.65 | 817.80 | 183290 |
| 07 Feb 2019 | 839.95 | 839.95 | 803.75 | 817.80 | 834.75 | 132335 |
| 06 Feb 2019 | 802.80 | 844.35 | 801.00 | 834.75 | 795.00 | 173522 |
| 05 Feb 2019 | 803.95 | 810.00 | 791.10 | 795.00 | 799.90 | 9286 |
| 04 Feb 2019 | 836.95 | 840.00 | 794.75 | 799.90 | 833.40 | 246571 |
| 01 Feb 2019 | 824.20 | 848.00 | 821.45 | 833.40 | 820.70 | 97615 |
| 31 Jan 2019 | 811.00 | 840.00 | 811.00 | 820.70 | 809.90 | 68461 |
| 30 Jan 2019 | 782.00 | 814.75 | 782.00 | 809.90 | 787.80 | 257475 |
| 29 Jan 2019 | 775.00 | 803.00 | 775.00 | 787.80 | 779.60 | 179415 |
| 28 Jan 2019 | 768.00 | 789.60 | 768.00 | 779.60 | 771.00 | 53006 |
| 25 Jan 2019 | 770.00 | 791.95 | 767.00 | 771.00 | 765.05 | 69268 |
| 24 Jan 2019 | 780.00 | 784.65 | 756.10 | 765.05 | 780.20 | 56797 |
| 23 Jan 2019 | 786.00 | 792.60 | 772.20 | 780.20 | 794.15 | 27854 |
| 22 Jan 2019 | 793.55 | 797.90 | 790.00 | 794.15 | 798.90 | 10666 |
| 21 Jan 2019 | 810.50 | 817.40 | 795.00 | 798.90 | 816.75 | 23931 |
| 18 Jan 2019 | 822.75 | 826.50 | 805.95 | 816.75 | 824.50 | 34244 |
| 17 Jan 2019 | 820.80 | 828.80 | 820.80 | 824.50 | 823.55 | 79653 |
| 16 Jan 2019 | 824.00 | 829.20 | 820.80 | 823.55 | 824.90 | 31311 |
| 15 Jan 2019 | 812.00 | 829.00 | 812.00 | 824.90 | 819.50 | 43915 |
| 14 Jan 2019 | 819.75 | 822.85 | 812.00 | 819.50 | 808.30 | 128297 |
| 11 Jan 2019 | 819.25 | 822.70 | 805.00 | 808.30 | 820.40 | 14686 |
| 10 Jan 2019 | 824.90 | 827.20 | 811.00 | 820.40 | 816.00 | 26598 |
| 09 Jan 2019 | 823.95 | 825.10 | 810.40 | 816.00 | 812.40 | 94956 |
| 08 Jan 2019 | 817.25 | 817.25 | 805.00 | 812.40 | 811.70 | 33101 |
| 07 Jan 2019 | 811.35 | 825.00 | 806.50 | 811.70 | 807.35 | 309003 |
| 04 Jan 2019 | 800.00 | 814.65 | 798.45 | 807.35 | 800.55 | 62342 |
| 31 Dec 2018 | 752.00 | 794.90 | 752.00 | 784.40 | 757.35 | 85432 |
| 28 Dec 2018 | 740.20 | 760.00 | 740.20 | 757.35 | 737.55 | 45898 |
| 27 Dec 2018 | 740.00 | 752.00 | 735.40 | 737.55 | 733.65 | 20469 |
| 26 Dec 2018 | 719.80 | 738.00 | 706.00 | 733.65 | 719.85 | 31091 |
| 24 Dec 2018 | 734.05 | 738.15 | 717.05 | 719.85 | 736.55 | 45722 |
| 21 Dec 2018 | 724.10 | 740.00 | 714.00 | 736.55 | 724.10 | 77970 |
| 20 Dec 2018 | 700.00 | 733.00 | 697.35 | 724.10 | 700.35 | 60004 |
| 19 Dec 2018 | 701.00 | 709.15 | 694.00 | 700.35 | 700.45 | 134986 |
| 18 Dec 2018 | 696.05 | 721.00 | 696.00 | 700.45 | 703.10 | 106157 |
| 17 Dec 2018 | 712.45 | 717.45 | 692.00 | 703.10 | 712.45 | 88633 |
| 14 Dec 2018 | 733.60 | 733.60 | 682.80 | 712.45 | 733.60 | 91441 |
| 13 Dec 2018 | 731.20 | 738.10 | 717.00 | 733.60 | 733.75 | 49897 |
| 12 Dec 2018 | 740.00 | 743.15 | 729.80 | 733.75 | 741.90 | 123328 |
| 11 Dec 2018 | 739.90 | 759.45 | 720.00 | 741.90 | 732.20 | 35921 |
| 10 Dec 2018 | 740.00 | 747.60 | 722.10 | 732.20 | 750.45 | 38096 |
| 07 Dec 2018 | 774.90 | 774.90 | 740.05 | 750.45 | 762.00 | 84448 |
| 06 Dec 2018 | 772.20 | 779.00 | 747.00 | 762.00 | 779.10 | 18618 |
| 05 Dec 2018 | 771.00 | 789.90 | 770.10 | 779.10 | 776.10 | 99634 |
| 04 Dec 2018 | 784.80 | 797.25 | 771.00 | 776.10 | 782.00 | 51830 |
| 03 Dec 2018 | 789.80 | 789.80 | 772.25 | 782.00 | 775.55 | 12571 |
| 30 Nov 2018 | 762.00 | 789.95 | 761.10 | 775.55 | 763.65 | 29502 |
| 29 Nov 2018 | 765.50 | 782.75 | 762.00 | 763.65 | 765.35 | 255337 |
| 28 Nov 2018 | 770.55 | 774.70 | 759.00 | 765.35 | 772.65 | 16807 |
| 27 Nov 2018 | 772.00 | 789.50 | 765.00 | 772.65 | 770.20 | 24824 |
| 26 Nov 2018 | 778.15 | 778.15 | 762.40 | 770.20 | 768.05 | 110345 |
| 22 Nov 2018 | 780.00 | 794.60 | 766.00 | 768.05 | 783.35 | 56415 |
| 21 Nov 2018 | 789.00 | 794.95 | 781.20 | 783.35 | 785.95 | 12145 |
| 20 Nov 2018 | 784.15 | 810.00 | 781.90 | 785.95 | 782.40 | 286209 |
| 19 Nov 2018 | 809.75 | 809.75 | 778.00 | 782.40 | 809.00 | 45991 |
| 16 Nov 2018 | 800.85 | 810.00 | 792.80 | 809.00 | 800.85 | 18805 |
| 15 Nov 2018 | 798.95 | 805.50 | 790.60 | 800.85 | 799.20 | 129211 |
| 14 Nov 2018 | 799.95 | 802.00 | 789.10 | 799.20 | 798.35 | 32360 |
| 13 Nov 2018 | 785.00 | 800.05 | 785.00 | 798.35 | 795.00 | 20231 |
| 12 Nov 2018 | 769.25 | 809.90 | 762.10 | 795.00 | 760.70 | 82785 |
| 09 Nov 2018 | 760.25 | 773.25 | 755.00 | 760.70 | 769.05 | 8122 |
| 07 Nov 2018 | 772.00 | 772.00 | 761.50 | 769.05 | 768.15 | 2486 |
| 05 Nov 2018 | 757.00 | 779.95 | 735.40 | 768.35 | 755.95 | 32545 |
| 02 Nov 2018 | 797.80 | 797.80 | 755.00 | 755.95 | 778.15 | 71658 |
| 01 Nov 2018 | 823.50 | 823.50 | 768.25 | 778.15 | 815.65 | 77193 |
| 31 Oct 2018 | 814.00 | 845.00 | 800.05 | 815.65 | 810.70 | 66341 |
| 30 Oct 2018 | 755.00 | 845.05 | 755.00 | 810.70 | 756.95 | 90711 |
| 29 Oct 2018 | 750.25 | 765.00 | 750.25 | 756.95 | 759.20 | 6559 |
| 26 Oct 2018 | 768.95 | 768.95 | 745.05 | 759.20 | 766.45 | 13502 |
| 25 Oct 2018 | 749.80 | 774.00 | 735.60 | 766.45 | 750.65 | 82318 |
| 24 Oct 2018 | 751.25 | 759.50 | 739.90 | 750.65 | 754.40 | 13031 |
| 23 Oct 2018 | 750.05 | 755.00 | 736.30 | 754.40 | 755.20 | 244480 |
| 22 Oct 2018 | 778.50 | 778.50 | 750.00 | 755.20 | 776.10 | 7494 |
| 19 Oct 2018 | 776.00 | 780.00 | 743.00 | 776.10 | 773.35 | 11213 |
| 17 Oct 2018 | 770.00 | 782.70 | 770.00 | 773.35 | 768.95 | 11022 |
| 16 Oct 2018 | 766.05 | 774.00 | 760.10 | 768.95 | 763.55 | 8158 |
| 15 Oct 2018 | 770.85 | 770.85 | 757.05 | 763.55 | 755.80 | 6603 |
| 12 Oct 2018 | 753.70 | 767.90 | 729.10 | 755.80 | 750.70 | 21473 |
| 11 Oct 2018 | 736.85 | 765.00 | 724.00 | 750.70 | 751.85 | 8483 |
| 10 Oct 2018 | 741.05 | 756.00 | 741.05 | 751.85 | 740.60 | 8843 |
| 09 Oct 2018 | 733.90 | 750.00 | 730.85 | 740.60 | 739.25 | 12704 |
| 08 Oct 2018 | 740.00 | 768.45 | 730.20 | 739.25 | 746.85 | 175170 |
| 05 Oct 2018 | 731.15 | 754.95 | 730.00 | 746.85 | 731.15 | 19490 |
| 04 Oct 2018 | 733.25 | 746.00 | 720.85 | 731.15 | 748.15 | 15055 |
| 03 Oct 2018 | 729.90 | 750.95 | 716.00 | 748.15 | 730.20 | 26676 |
| 01 Oct 2018 | 724.20 | 739.75 | 715.00 | 730.20 | 738.85 | 41077 |
| 28 Sep 2018 | 761.00 | 766.40 | 730.00 | 738.85 | 760.40 | 46343 |
| 27 Sep 2018 | 780.05 | 796.70 | 754.30 | 760.40 | 786.65 | 141409 |
| 26 Sep 2018 | 770.00 | 808.00 | 752.10 | 786.65 | 765.15 | 32731 |
| 25 Sep 2018 | 761.00 | 769.60 | 750.00 | 765.15 | 768.15 | 26124 |
| 24 Sep 2018 | 778.00 | 791.95 | 757.05 | 768.15 | 777.80 | 54867 |
| 21 Sep 2018 | 799.80 | 799.80 | 685.55 | 777.80 | 788.40 | 57993 |
| 19 Sep 2018 | 785.00 | 799.90 | 784.00 | 788.40 | 792.45 | 14511 |
| 18 Sep 2018 | 808.95 | 815.70 | 787.00 | 792.45 | 808.80 | 10829 |
| 17 Sep 2018 | 817.95 | 820.45 | 804.30 | 808.80 | 811.90 | 35974 |
| 14 Sep 2018 | 814.75 | 829.00 | 805.55 | 811.90 | 814.75 | 30116 |
| 12 Sep 2018 | 805.00 | 820.00 | 792.55 | 814.75 | 805.50 | 51075 |
| 11 Sep 2018 | 779.95 | 816.00 | 767.20 | 805.50 | 775.75 | 66218 |
| 10 Sep 2018 | 783.00 | 787.90 | 765.05 | 775.75 | 784.30 | 15271 |
| 07 Sep 2018 | 780.10 | 787.85 | 767.55 | 784.30 | 781.95 | 18206 |
| 06 Sep 2018 | 800.00 | 800.00 | 772.25 | 781.95 | 796.55 | 22193 |
| 05 Sep 2018 | 791.00 | 824.95 | 790.00 | 796.55 | 806.45 | 35698 |
| 04 Sep 2018 | 828.00 | 828.00 | 788.30 | 806.45 | 824.25 | 21596 |
| 03 Sep 2018 | 820.00 | 835.00 | 813.20 | 824.25 | 819.30 | 32851 |
| 31 Aug 2018 | 812.00 | 825.00 | 810.35 | 819.30 | 812.00 | 59515 |
| 30 Aug 2018 | 815.00 | 818.00 | 802.60 | 812.00 | 816.55 | 11285 |
| 29 Aug 2018 | 819.50 | 825.30 | 801.60 | 816.55 | 813.30 | 177969 |
| 28 Aug 2018 | 817.00 | 824.60 | 806.55 | 813.30 | 816.60 | 80864 |
| 27 Aug 2018 | 800.00 | 820.00 | 795.50 | 816.60 | 794.65 | 174368 |
| 24 Aug 2018 | 820.00 | 820.00 | 787.10 | 794.65 | 819.45 | 54781 |
| 23 Aug 2018 | 820.00 | 825.70 | 813.00 | 819.45 | 816.95 | 216031 |
| 21 Aug 2018 | 788.00 | 839.80 | 786.00 | 816.95 | 780.25 | 563654 |
| 20 Aug 2018 | 779.85 | 787.75 | 775.50 | 780.25 | 777.15 | 13553 |
| 17 Aug 2018 | 790.00 | 795.00 | 770.00 | 777.15 | 790.40 | 28221 |
| 16 Aug 2018 | 783.00 | 797.95 | 777.95 | 790.40 | 782.70 | 71959 |
| 14 Aug 2018 | 776.95 | 786.95 | 765.90 | 782.70 | 776.55 | 46797 |
| 13 Aug 2018 | 759.90 | 780.00 | 742.35 | 776.55 | 757.45 | 60573 |
| 10 Aug 2018 | 747.85 | 762.40 | 740.00 | 757.45 | 747.85 | 64081 |
| 09 Aug 2018 | 770.00 | 789.00 | 737.30 | 747.85 | 762.70 | 203620 |
| 08 Aug 2018 | 744.70 | 775.00 | 740.05 | 762.70 | 741.95 | 96475 |
| 07 Aug 2018 | 723.00 | 757.00 | 723.00 | 741.95 | 728.70 | 63752 |
| 06 Aug 2018 | 734.80 | 734.80 | 722.10 | 728.70 | 727.25 | 23742 |
| 03 Aug 2018 | 735.00 | 741.15 | 723.05 | 727.25 | 731.10 | 21444 |
| 02 Aug 2018 | 741.00 | 742.00 | 726.05 | 731.10 | 744.55 | 39521 |
| 01 Aug 2018 | 757.90 | 761.85 | 739.05 | 744.55 | 752.60 | 57224 |
| 31 Jul 2018 | 696.00 | 778.95 | 686.00 | 752.60 | 697.45 | 305491 |
| 30 Jul 2018 | 709.80 | 714.05 | 692.40 | 697.45 | 700.05 | 122550 |
| 27 Jul 2018 | 698.90 | 704.35 | 685.00 | 700.05 | 689.50 | 60534 |
| 26 Jul 2018 | 695.00 | 703.45 | 666.80 | 689.50 | 696.55 | 435457 |
| 25 Jul 2018 | 701.50 | 708.40 | 691.05 | 696.55 | 698.80 | 50715 |
| 24 Jul 2018 | 704.95 | 713.95 | 690.20 | 698.80 | 698.50 | 147135 |
| 23 Jul 2018 | 692.25 | 706.50 | 690.00 | 698.50 | 701.90 | 270944 |
| 20 Jul 2018 | 706.50 | 709.75 | 697.00 | 701.90 | 710.25 | 30450 |
| 19 Jul 2018 | 712.00 | 722.00 | 695.40 | 710.25 | 716.40 | 499585 |
| 18 Jul 2018 | 728.20 | 740.00 | 684.15 | 716.40 | 730.10 | 345898 |
| 17 Jul 2018 | 726.00 | 737.30 | 717.65 | 730.10 | 736.05 | 103552 |
| 16 Jul 2018 | 740.00 | 743.90 | 725.00 | 736.05 | 746.25 | 62940 |
| 13 Jul 2018 | 741.05 | 751.95 | 732.90 | 746.25 | 746.10 | 15220 |
| 12 Jul 2018 | 752.00 | 754.95 | 740.05 | 746.10 | 751.35 | 35017 |
| 11 Jul 2018 | 750.00 | 755.25 | 744.05 | 751.35 | 748.90 | 65191 |
| 10 Jul 2018 | 755.00 | 755.00 | 740.10 | 748.90 | 750.00 | 64845 |
| 09 Jul 2018 | 753.30 | 753.30 | 725.15 | 750.00 | 750.90 | 103357 |
| 06 Jul 2018 | 760.95 | 760.95 | 732.00 | 750.90 | 752.80 | 58974 |
| 05 Jul 2018 | 767.00 | 773.00 | 742.10 | 752.80 | 767.05 | 53549 |
| 04 Jul 2018 | 753.30 | 769.70 | 749.85 | 767.05 | 752.45 | 33171 |
| 03 Jul 2018 | 748.95 | 757.90 | 735.20 | 752.45 | 745.35 | 26306 |
| 02 Jul 2018 | 758.90 | 758.90 | 732.00 | 745.35 | 753.60 | 172878 |
| 29 Jun 2018 | 769.85 | 778.00 | 747.60 | 753.60 | 763.70 | 50204 |
| 28 Jun 2018 | 750.80 | 778.00 | 743.55 | 763.70 | 749.35 | 56673 |
| 27 Jun 2018 | 731.00 | 754.65 | 722.50 | 749.35 | 735.70 | 36021 |
| 26 Jun 2018 | 730.20 | 744.20 | 710.00 | 735.70 | 734.60 | 191628 |
| 25 Jun 2018 | 752.00 | 754.95 | 730.00 | 734.60 | 749.60 | 24448 |
| 22 Jun 2018 | 749.00 | 760.00 | 731.10 | 749.60 | 750.00 | 53627 |
| 21 Jun 2018 | 764.75 | 771.00 | 738.85 | 750.00 | 757.35 | 472400 |
| 20 Jun 2018 | 765.00 | 768.05 | 750.00 | 757.35 | 763.40 | 48912 |
| 19 Jun 2018 | 769.60 | 769.60 | 756.05 | 763.40 | 769.80 | 27880 |
| 18 Jun 2018 | 774.00 | 776.00 | 767.00 | 769.80 | 771.75 | 14423 |
| 15 Jun 2018 | 776.80 | 781.00 | 765.65 | 771.75 | 771.60 | 40105 |
| 14 Jun 2018 | 752.10 | 789.95 | 752.10 | 771.60 | 760.95 | 119786 |
| 13 Jun 2018 | 745.00 | 772.00 | 744.70 | 760.95 | 741.50 | 101994 |
| 12 Jun 2018 | 749.20 | 754.80 | 736.00 | 741.50 | 748.85 | 25140 |
| 11 Jun 2018 | 745.30 | 758.00 | 742.00 | 748.85 | 744.70 | 30728 |
| 08 Jun 2018 | 765.05 | 765.05 | 726.90 | 744.70 | 768.05 | 50579 |
| 07 Jun 2018 | 772.50 | 780.00 | 757.65 | 768.05 | 765.00 | 82135 |
| 06 Jun 2018 | 749.00 | 768.95 | 743.25 | 765.00 | 748.25 | 30494 |
| 05 Jun 2018 | 742.00 | 759.90 | 720.20 | 748.25 | 748.05 | 58009 |
| 04 Jun 2018 | 784.00 | 784.00 | 740.00 | 748.05 | 771.15 | 67975 |
| 01 Jun 2018 | 769.35 | 785.00 | 760.05 | 771.15 | 763.25 | 82969 |
| 31 May 2018 | 752.50 | 795.00 | 746.15 | 763.25 | 750.65 | 598478 |
| 30 May 2018 | 754.80 | 774.50 | 745.35 | 750.65 | 759.70 | 154328 |
| 29 May 2018 | 756.70 | 767.70 | 748.10 | 759.70 | 754.05 | 139645 |
| 28 May 2018 | 739.90 | 760.00 | 735.00 | 754.05 | 734.65 | 163606 |
| 25 May 2018 | 729.90 | 741.90 | 723.25 | 734.65 | 730.30 | 126967 |
| 24 May 2018 | 715.60 | 747.85 | 710.05 | 730.30 | 710.00 | 260086 |
| 23 May 2018 | 698.50 | 724.70 | 695.00 | 710.00 | 694.75 | 120116 |
| 22 May 2018 | 680.00 | 697.75 | 673.05 | 694.75 | 672.05 | 235154 |
| 21 May 2018 | 705.00 | 705.00 | 655.00 | 672.05 | 698.05 | 347208 |
| 18 May 2018 | 704.95 | 704.95 | 682.00 | 698.05 | 699.25 | 109496 |
| 17 May 2018 | 696.00 | 700.00 | 692.05 | 699.25 | 690.80 | 113076 |
| 16 May 2018 | 695.05 | 697.25 | 686.90 | 690.80 | 697.55 | 83933 |
| 15 May 2018 | 673.00 | 705.00 | 671.20 | 697.55 | 677.25 | 130293 |
| 14 May 2018 | 708.00 | 708.00 | 674.00 | 677.25 | 700.95 | 23358 |
| 11 May 2018 | 709.50 | 716.05 | 698.00 | 700.95 | 716.60 | 49783 |
| 10 May 2018 | 705.50 | 720.00 | 697.20 | 716.60 | 704.50 | 96498 |
| 09 May 2018 | 700.00 | 720.00 | 692.00 | 704.50 | 695.80 | 52632 |
| 08 May 2018 | 708.00 | 710.00 | 692.35 | 695.80 | 707.30 | 47239 |
| 07 May 2018 | 726.90 | 740.00 | 701.00 | 707.30 | 722.70 | 122098 |
| 04 May 2018 | 700.00 | 727.70 | 693.20 | 722.70 | 681.50 | 495210 |
| 03 May 2018 | 673.40 | 692.00 | 666.00 | 681.50 | 667.70 | 298737 |
| 02 May 2018 | 654.05 | 682.15 | 654.05 | 667.70 | 654.05 | 116902 |
| 30 Apr 2018 | 646.00 | 656.80 | 646.00 | 654.05 | 645.05 | 21485 |
| 27 Apr 2018 | 654.00 | 665.00 | 641.15 | 645.05 | 647.30 | 96523 |
| 26 Apr 2018 | 645.30 | 659.00 | 645.00 | 647.30 | 646.10 | 23891 |
| 25 Apr 2018 | 647.70 | 680.00 | 640.40 | 646.10 | 643.05 | 713447 |
| 24 Apr 2018 | 644.80 | 650.00 | 640.50 | 643.05 | 640.60 | 9231 |
| 23 Apr 2018 | 631.00 | 647.95 | 631.00 | 640.60 | 636.35 | 28124 |
| 20 Apr 2018 | 646.60 | 653.00 | 635.00 | 636.35 | 650.95 | 32875 |
| 19 Apr 2018 | 645.00 | 660.00 | 640.05 | 650.95 | 640.10 | 19642 |
| 18 Apr 2018 | 647.70 | 654.70 | 638.00 | 640.10 | 644.70 | 14189 |
| 17 Apr 2018 | 659.85 | 661.40 | 640.05 | 644.70 | 654.95 | 20925 |
| 16 Apr 2018 | 653.00 | 662.50 | 650.00 | 654.95 | 658.30 | 15918 |
| 13 Apr 2018 | 655.00 | 667.00 | 652.05 | 658.30 | 650.60 | 72954 |
| 12 Apr 2018 | 626.15 | 655.00 | 626.15 | 650.60 | 638.95 | 41684 |
| 11 Apr 2018 | 647.00 | 650.20 | 625.35 | 638.95 | 643.35 | 49425 |
| 10 Apr 2018 | 642.50 | 652.00 | 641.30 | 643.35 | 642.30 | 11517 |
| 09 Apr 2018 | 644.00 | 648.00 | 639.65 | 642.30 | 641.40 | 11438 |
| 06 Apr 2018 | 647.50 | 649.95 | 635.00 | 641.40 | 645.05 | 25416 |
| 05 Apr 2018 | 640.55 | 649.75 | 640.10 | 645.05 | 637.40 | 18163 |
| 04 Apr 2018 | 649.90 | 652.20 | 635.00 | 637.40 | 646.85 | 21200 |
| 03 Apr 2018 | 638.00 | 648.50 | 635.00 | 646.85 | 641.00 | 22611 |
| 02 Apr 2018 | 636.50 | 646.95 | 625.30 | 641.00 | 629.40 | 24687 |
| 28 Mar 2018 | 618.80 | 636.80 | 594.30 | 629.40 | 618.40 | 77274 |
| 27 Mar 2018 | 629.10 | 636.50 | 615.00 | 618.40 | 628.75 | 29688 |
| 26 Mar 2018 | 600.00 | 639.00 | 600.00 | 628.75 | 601.80 | 60408 |
| 23 Mar 2018 | 602.00 | 610.00 | 589.90 | 601.80 | 610.15 | 35482 |
| 22 Mar 2018 | 618.90 | 626.00 | 607.00 | 610.15 | 615.95 | 15992 |
| 21 Mar 2018 | 616.40 | 627.00 | 610.10 | 615.95 | 610.70 | 31882 |
| 20 Mar 2018 | 613.95 | 619.00 | 606.60 | 610.70 | 610.90 | 16226 |
| 19 Mar 2018 | 622.40 | 625.55 | 603.30 | 610.90 | 619.50 | 19735 |
| 16 Mar 2018 | 638.90 | 639.90 | 611.50 | 619.50 | 633.75 | 52365 |
| 15 Mar 2018 | 612.35 | 638.50 | 605.10 | 633.75 | 609.35 | 62048 |
| 14 Mar 2018 | 608.40 | 619.70 | 597.10 | 609.35 | 609.65 | 253411 |
| 13 Mar 2018 | 623.65 | 630.30 | 607.00 | 609.65 | 620.00 | 260854 |
| 12 Mar 2018 | 639.50 | 639.50 | 611.00 | 620.00 | 631.55 | 35105 |
| 09 Mar 2018 | 640.00 | 642.00 | 630.00 | 631.55 | 635.70 | 14532 |
| 08 Mar 2018 | 626.00 | 638.45 | 625.00 | 635.70 | 619.30 | 32792 |
| 07 Mar 2018 | 625.20 | 636.00 | 615.00 | 619.30 | 628.35 | 32231 |
| 06 Mar 2018 | 642.60 | 646.95 | 625.00 | 628.35 | 636.00 | 23542 |
| 05 Mar 2018 | 639.00 | 643.00 | 633.05 | 636.00 | 645.45 | 31202 |
| 01 Mar 2018 | 654.00 | 662.00 | 637.40 | 645.45 | 649.10 | 127342 |
| 28 Feb 2018 | 646.00 | 657.00 | 631.25 | 649.10 | 646.65 | 108778 |
| 27 Feb 2018 | 665.15 | 665.15 | 644.40 | 646.65 | 661.85 | 24713 |
| 26 Feb 2018 | 668.00 | 679.60 | 653.55 | 661.85 | 663.35 | 71119 |
| 20 Feb 2018 | 675.00 | 675.00 | 626.15 | 629.70 | 648.20 | 79259 |
| 19 Feb 2018 | 662.50 | 668.00 | 643.00 | 648.20 | 652.00 | 98915 |
| 16 Feb 2018 | 673.30 | 681.00 | 632.65 | 652.00 | 664.40 | 181177 |
| 15 Feb 2018 | 683.00 | 689.00 | 658.50 | 664.40 | 673.00 | 53584 |
| 14 Feb 2018 | 669.95 | 689.00 | 669.00 | 673.00 | 663.80 | 81621 |