Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
124.80 |
136.80 |
123.70 |
132.40 |
124.80 |
154629 |
| 23 Dec 2019 |
124.30 |
126.80 |
124.30 |
124.80 |
122.55 |
15610 |
| 20 Dec 2019 |
123.35 |
125.00 |
122.00 |
122.55 |
121.75 |
10724 |
| 19 Dec 2019 |
122.95 |
123.95 |
121.20 |
121.75 |
123.15 |
4983 |
| 18 Dec 2019 |
123.95 |
124.35 |
122.15 |
123.15 |
121.90 |
10437 |
| 17 Dec 2019 |
123.05 |
126.00 |
121.10 |
121.90 |
123.45 |
6906 |
| 16 Dec 2019 |
124.10 |
125.90 |
122.10 |
123.45 |
122.90 |
15664 |
| 13 Dec 2019 |
118.50 |
125.20 |
118.50 |
122.90 |
119.10 |
20665 |
| 12 Dec 2019 |
119.50 |
121.10 |
118.25 |
119.10 |
119.65 |
11885 |
| 10 Dec 2019 |
125.95 |
125.95 |
120.20 |
122.50 |
124.40 |
14519 |
| 09 Dec 2019 |
130.70 |
130.70 |
122.55 |
124.40 |
127.75 |
16093 |
| 06 Dec 2019 |
131.50 |
131.50 |
124.15 |
127.75 |
127.40 |
12119 |
| 05 Dec 2019 |
127.05 |
128.55 |
126.50 |
127.40 |
127.50 |
7388 |
| 04 Dec 2019 |
124.10 |
129.00 |
124.10 |
127.50 |
125.60 |
12801 |
| 03 Dec 2019 |
129.00 |
129.00 |
123.80 |
125.60 |
126.30 |
126254 |
| 02 Dec 2019 |
127.10 |
131.50 |
125.10 |
126.30 |
126.50 |
46133 |
| 29 Nov 2019 |
125.95 |
131.50 |
124.00 |
126.50 |
124.55 |
36325 |
| 28 Nov 2019 |
124.50 |
127.35 |
123.55 |
124.55 |
125.95 |
14912 |
| 27 Nov 2019 |
126.70 |
128.00 |
124.25 |
125.95 |
125.15 |
31801 |
| 26 Nov 2019 |
127.10 |
128.45 |
124.25 |
125.15 |
126.90 |
21924 |
| 25 Nov 2019 |
128.00 |
130.05 |
126.25 |
126.90 |
127.50 |
14075 |
| 22 Nov 2019 |
127.90 |
129.85 |
125.30 |
127.50 |
127.90 |
9399 |
| 21 Nov 2019 |
126.60 |
130.95 |
126.60 |
127.90 |
127.65 |
14200 |
| 20 Nov 2019 |
130.85 |
130.85 |
126.65 |
127.65 |
129.00 |
18436 |
| 19 Nov 2019 |
132.10 |
132.20 |
128.05 |
129.00 |
131.55 |
10898 |
| 18 Nov 2019 |
134.70 |
134.85 |
130.25 |
131.55 |
132.35 |
10822 |
| 15 Nov 2019 |
131.95 |
140.25 |
125.25 |
132.35 |
128.45 |
65548 |
| 14 Nov 2019 |
133.95 |
133.95 |
126.30 |
128.45 |
131.25 |
28654 |
| 13 Nov 2019 |
138.50 |
138.50 |
130.40 |
131.25 |
135.50 |
25150 |
| 11 Nov 2019 |
133.40 |
137.00 |
130.15 |
135.50 |
133.35 |
32498 |
| 08 Nov 2019 |
136.00 |
139.75 |
132.00 |
133.35 |
134.90 |
26687 |
| 07 Nov 2019 |
134.80 |
137.30 |
117.95 |
134.90 |
138.30 |
78149 |
| 06 Nov 2019 |
141.40 |
141.40 |
131.10 |
138.30 |
138.85 |
70025 |
| 05 Nov 2019 |
139.00 |
140.60 |
137.60 |
138.85 |
138.95 |
36923 |
| 04 Nov 2019 |
140.45 |
142.55 |
138.45 |
138.95 |
139.85 |
47711 |
| 01 Nov 2019 |
142.90 |
143.50 |
139.00 |
139.85 |
142.85 |
62877 |
| 31 Oct 2019 |
145.00 |
147.75 |
142.35 |
142.85 |
142.35 |
134732 |
| 30 Oct 2019 |
144.45 |
145.50 |
141.85 |
142.35 |
142.70 |
45919 |
| 29 Oct 2019 |
147.00 |
147.00 |
141.75 |
142.70 |
146.25 |
23950 |
| 25 Oct 2019 |
141.05 |
145.00 |
141.00 |
143.50 |
141.20 |
14440 |
| 24 Oct 2019 |
144.00 |
144.45 |
140.25 |
141.20 |
141.10 |
25968 |
| 23 Oct 2019 |
143.30 |
143.30 |
140.65 |
141.10 |
141.95 |
11748 |
| 22 Oct 2019 |
147.80 |
147.80 |
141.30 |
141.95 |
144.00 |
24589 |
| 18 Oct 2019 |
144.10 |
151.00 |
143.15 |
144.00 |
144.90 |
44947 |
| 17 Oct 2019 |
144.70 |
147.35 |
144.00 |
144.90 |
143.25 |
64050 |
| 16 Oct 2019 |
143.00 |
145.35 |
138.00 |
143.25 |
143.05 |
20564 |
| 14 Oct 2019 |
148.85 |
148.85 |
142.65 |
143.65 |
146.00 |
11328 |
| 11 Oct 2019 |
146.50 |
149.25 |
143.35 |
146.00 |
143.35 |
21727 |
| 10 Oct 2019 |
145.35 |
148.80 |
141.30 |
143.35 |
145.35 |
11817 |
| 09 Oct 2019 |
144.70 |
148.95 |
142.30 |
145.35 |
142.20 |
17931 |
| 07 Oct 2019 |
141.00 |
150.00 |
137.10 |
142.20 |
137.95 |
52276 |
| 04 Oct 2019 |
138.35 |
141.95 |
136.60 |
137.95 |
138.35 |
15542 |
| 03 Oct 2019 |
146.95 |
146.95 |
136.95 |
138.35 |
145.80 |
34969 |
| 01 Oct 2019 |
156.80 |
156.80 |
141.00 |
145.80 |
149.40 |
12738 |
| 30 Sep 2019 |
157.50 |
157.50 |
147.00 |
149.40 |
157.50 |
25438 |
| 27 Sep 2019 |
158.00 |
161.55 |
152.80 |
157.50 |
158.50 |
38720 |
| 26 Sep 2019 |
148.00 |
163.40 |
148.00 |
158.50 |
147.80 |
112300 |
| 25 Sep 2019 |
153.00 |
153.00 |
146.35 |
147.80 |
153.35 |
12395 |
| 24 Sep 2019 |
157.30 |
157.30 |
151.10 |
153.35 |
152.35 |
16821 |
| 23 Sep 2019 |
152.40 |
156.00 |
150.05 |
152.35 |
148.00 |
73606 |
| 20 Sep 2019 |
142.15 |
152.50 |
136.10 |
148.00 |
140.30 |
72691 |
| 19 Sep 2019 |
143.50 |
146.00 |
138.55 |
140.30 |
144.15 |
26443 |
| 18 Sep 2019 |
142.00 |
148.00 |
142.00 |
144.15 |
145.00 |
18123 |
| 17 Sep 2019 |
150.75 |
152.85 |
141.05 |
145.00 |
149.05 |
108448 |
| 16 Sep 2019 |
151.80 |
156.90 |
147.00 |
149.05 |
152.05 |
102515 |
| 13 Sep 2019 |
147.95 |
153.00 |
145.65 |
152.05 |
148.65 |
82503 |
| 12 Sep 2019 |
154.65 |
154.75 |
147.20 |
148.65 |
152.95 |
54884 |
| 11 Sep 2019 |
146.00 |
154.45 |
146.00 |
152.95 |
147.55 |
74562 |
| 09 Sep 2019 |
147.40 |
150.50 |
146.05 |
147.55 |
146.20 |
30017 |
| 06 Sep 2019 |
138.30 |
151.00 |
137.50 |
146.20 |
140.05 |
85779 |
| 05 Sep 2019 |
139.10 |
143.00 |
135.25 |
140.05 |
138.75 |
22584 |
| 04 Sep 2019 |
140.35 |
142.35 |
135.25 |
138.75 |
140.10 |
14852 |
| 03 Sep 2019 |
149.45 |
150.95 |
137.20 |
140.10 |
149.55 |
23098 |
| 30 Aug 2019 |
153.00 |
153.00 |
146.10 |
149.55 |
149.45 |
16901 |
| 29 Aug 2019 |
148.95 |
153.75 |
143.20 |
149.45 |
147.25 |
42764 |
| 28 Aug 2019 |
141.90 |
159.30 |
141.90 |
147.25 |
142.90 |
102904 |
| 27 Aug 2019 |
143.95 |
148.90 |
140.35 |
142.90 |
143.75 |
38223 |
| 26 Aug 2019 |
143.00 |
147.20 |
141.50 |
143.75 |
140.65 |
11259 |
| 23 Aug 2019 |
134.15 |
143.00 |
128.05 |
140.65 |
134.75 |
47857 |
| 22 Aug 2019 |
140.10 |
141.95 |
130.50 |
134.75 |
140.10 |
26946 |
| 21 Aug 2019 |
146.20 |
148.35 |
138.70 |
140.10 |
147.05 |
38119 |
| 20 Aug 2019 |
149.30 |
150.90 |
146.15 |
147.05 |
149.30 |
15917 |
| 19 Aug 2019 |
150.50 |
151.95 |
148.50 |
149.30 |
150.35 |
14236 |
| 16 Aug 2019 |
149.20 |
157.95 |
149.15 |
150.35 |
152.55 |
20836 |
| 14 Aug 2019 |
164.00 |
164.00 |
148.55 |
152.55 |
155.65 |
36743 |
| 13 Aug 2019 |
160.00 |
165.05 |
154.00 |
155.65 |
163.90 |
43092 |
| 09 Aug 2019 |
153.65 |
168.00 |
153.65 |
163.90 |
153.65 |
31975 |
| 08 Aug 2019 |
157.65 |
157.65 |
151.80 |
153.65 |
152.50 |
13319 |
| 07 Aug 2019 |
156.50 |
162.80 |
150.30 |
152.50 |
156.50 |
15849 |
| 06 Aug 2019 |
149.10 |
170.00 |
149.10 |
156.50 |
150.40 |
38123 |
| 05 Aug 2019 |
157.05 |
157.05 |
149.05 |
150.40 |
156.40 |
18405 |
| 02 Aug 2019 |
156.10 |
158.45 |
151.80 |
156.40 |
157.85 |
16137 |
| 01 Aug 2019 |
158.30 |
159.70 |
154.85 |
157.85 |
160.10 |
20766 |
| 31 Jul 2019 |
162.55 |
162.60 |
147.50 |
160.10 |
162.05 |
23448 |
| 30 Jul 2019 |
158.05 |
163.45 |
158.00 |
162.05 |
159.10 |
23931 |
| 29 Jul 2019 |
164.40 |
166.45 |
156.75 |
159.10 |
160.85 |
14158 |
| 26 Jul 2019 |
156.15 |
164.40 |
155.05 |
160.85 |
157.80 |
13038 |
| 25 Jul 2019 |
162.00 |
164.35 |
156.00 |
157.80 |
162.75 |
20973 |
| 24 Jul 2019 |
171.80 |
171.80 |
159.95 |
162.75 |
166.95 |
12441 |
| 23 Jul 2019 |
171.85 |
171.85 |
165.40 |
166.95 |
166.05 |
10146 |
| 22 Jul 2019 |
173.00 |
174.20 |
165.00 |
166.05 |
172.65 |
21539 |
| 19 Jul 2019 |
175.05 |
176.50 |
171.00 |
172.65 |
176.20 |
16301 |
| 18 Jul 2019 |
183.00 |
183.00 |
175.05 |
176.20 |
181.70 |
9269 |
| 17 Jul 2019 |
180.60 |
187.40 |
179.30 |
181.70 |
181.00 |
16430 |
| 16 Jul 2019 |
181.05 |
183.45 |
180.10 |
181.00 |
181.25 |
17028 |
| 15 Jul 2019 |
180.10 |
182.80 |
179.00 |
181.25 |
181.90 |
13162 |
| 12 Jul 2019 |
181.20 |
183.25 |
179.60 |
181.90 |
181.20 |
7846 |
| 11 Jul 2019 |
180.10 |
183.40 |
179.30 |
181.20 |
179.90 |
10829 |
| 10 Jul 2019 |
180.50 |
183.60 |
179.05 |
179.90 |
180.40 |
11422 |
| 09 Jul 2019 |
181.10 |
183.35 |
177.25 |
180.40 |
181.70 |
18304 |
| 08 Jul 2019 |
182.00 |
186.90 |
175.90 |
181.70 |
181.70 |
31608 |
| 05 Jul 2019 |
195.05 |
197.65 |
180.00 |
181.70 |
195.75 |
27142 |
| 04 Jul 2019 |
195.75 |
199.95 |
194.75 |
195.75 |
196.60 |
17077 |
| 03 Jul 2019 |
190.80 |
202.00 |
189.50 |
196.60 |
190.35 |
63717 |
| 02 Jul 2019 |
190.95 |
191.00 |
188.30 |
190.35 |
190.80 |
10777 |
| 01 Jul 2019 |
193.00 |
194.00 |
187.95 |
190.80 |
190.60 |
11144 |
| 28 Jun 2019 |
191.75 |
194.35 |
190.00 |
190.60 |
189.90 |
10107 |
| 27 Jun 2019 |
186.75 |
194.95 |
186.75 |
189.90 |
189.40 |
13730 |
| 26 Jun 2019 |
185.45 |
196.90 |
185.45 |
189.40 |
185.40 |
44712 |
| 25 Jun 2019 |
185.55 |
187.00 |
184.25 |
185.40 |
184.50 |
13425 |
| 24 Jun 2019 |
186.05 |
191.00 |
183.20 |
184.50 |
188.05 |
17925 |
| 21 Jun 2019 |
190.00 |
191.55 |
184.05 |
188.05 |
188.60 |
14024 |
| 20 Jun 2019 |
196.95 |
196.95 |
181.05 |
188.60 |
189.70 |
37467 |
| 19 Jun 2019 |
196.00 |
200.00 |
188.10 |
189.70 |
195.20 |
23199 |
| 18 Jun 2019 |
203.00 |
209.50 |
193.75 |
195.20 |
199.15 |
50977 |
| 17 Jun 2019 |
205.90 |
214.00 |
198.10 |
199.15 |
202.20 |
23317 |
| 14 Jun 2019 |
204.25 |
206.00 |
199.20 |
202.20 |
204.25 |
21751 |
| 13 Jun 2019 |
210.55 |
212.25 |
202.25 |
204.25 |
211.45 |
32498 |
| 12 Jun 2019 |
217.85 |
220.95 |
210.05 |
211.45 |
216.45 |
58306 |
| 11 Jun 2019 |
196.20 |
224.40 |
186.65 |
216.45 |
198.10 |
315567 |
| 10 Jun 2019 |
210.00 |
216.50 |
195.10 |
198.10 |
218.15 |
109498 |
| 07 Jun 2019 |
233.65 |
234.55 |
218.15 |
218.15 |
242.35 |
113090 |
| 06 Jun 2019 |
255.05 |
258.85 |
240.50 |
242.35 |
291.65 |
135204 |
| 04 Jun 2019 |
296.65 |
296.65 |
290.50 |
291.65 |
293.35 |
170958 |
| 03 Jun 2019 |
295.00 |
295.00 |
286.75 |
293.35 |
284.55 |
200276 |
| 31 May 2019 |
298.00 |
303.00 |
283.00 |
284.55 |
291.50 |
134465 |
| 30 May 2019 |
297.90 |
301.00 |
286.10 |
291.50 |
290.70 |
98529 |
| 29 May 2019 |
311.00 |
322.20 |
282.00 |
290.70 |
301.05 |
191718 |
| 28 May 2019 |
283.00 |
301.25 |
282.00 |
301.05 |
273.90 |
214360 |
| 27 May 2019 |
254.95 |
274.15 |
251.05 |
273.90 |
249.25 |
186156 |
| 24 May 2019 |
251.60 |
255.35 |
246.50 |
249.25 |
249.15 |
71863 |
| 23 May 2019 |
250.00 |
259.45 |
242.00 |
249.15 |
247.75 |
219858 |
| 22 May 2019 |
226.40 |
253.25 |
223.00 |
247.75 |
211.05 |
969986 |
| 21 May 2019 |
195.45 |
224.00 |
184.25 |
211.05 |
191.50 |
676658 |
| 20 May 2019 |
202.00 |
208.00 |
190.10 |
191.50 |
199.75 |
37065 |
| 17 May 2019 |
174.65 |
207.60 |
170.20 |
199.75 |
173.00 |
150409 |
| 16 May 2019 |
171.10 |
176.70 |
170.30 |
173.00 |
172.85 |
10169 |
| 15 May 2019 |
174.90 |
178.80 |
169.80 |
172.85 |
168.50 |
17687 |
| 14 May 2019 |
172.45 |
174.10 |
164.10 |
168.50 |
172.45 |
38474 |
| 13 May 2019 |
175.50 |
180.05 |
171.65 |
172.45 |
178.30 |
20353 |
| 10 May 2019 |
179.00 |
184.45 |
178.00 |
178.30 |
180.00 |
25650 |
| 09 May 2019 |
179.45 |
185.00 |
178.60 |
180.00 |
179.85 |
40742 |
| 08 May 2019 |
189.70 |
189.70 |
177.70 |
179.85 |
185.60 |
43332 |
| 07 May 2019 |
179.00 |
212.00 |
179.00 |
185.60 |
177.60 |
225987 |
| 06 May 2019 |
190.00 |
195.50 |
175.00 |
177.60 |
192.00 |
41045 |
| 03 May 2019 |
206.00 |
206.05 |
189.10 |
192.00 |
205.05 |
88095 |
| 02 May 2019 |
217.60 |
217.85 |
203.80 |
205.05 |
218.35 |
30317 |
| 30 Apr 2019 |
224.50 |
224.50 |
216.95 |
218.35 |
224.30 |
6347 |
| 26 Apr 2019 |
225.30 |
227.60 |
221.80 |
224.30 |
223.05 |
3863 |
| 25 Apr 2019 |
221.25 |
227.95 |
221.20 |
223.05 |
225.50 |
4828 |
| 24 Apr 2019 |
224.45 |
231.95 |
220.15 |
225.50 |
222.45 |
7564 |
| 23 Apr 2019 |
222.65 |
224.35 |
220.30 |
222.45 |
220.50 |
2957 |
| 22 Apr 2019 |
225.95 |
226.15 |
219.00 |
220.50 |
225.70 |
7482 |
| 18 Apr 2019 |
231.55 |
231.55 |
225.00 |
225.70 |
231.55 |
4829 |
| 16 Apr 2019 |
229.60 |
235.10 |
227.00 |
231.55 |
227.85 |
6553 |
| 15 Apr 2019 |
233.50 |
233.50 |
227.05 |
227.85 |
231.20 |
7637 |
| 12 Apr 2019 |
230.15 |
232.00 |
227.20 |
231.20 |
228.85 |
4205 |
| 11 Apr 2019 |
228.50 |
231.85 |
227.00 |
228.85 |
230.50 |
3808 |
| 10 Apr 2019 |
232.65 |
232.75 |
230.10 |
230.50 |
230.35 |
4726 |
| 09 Apr 2019 |
226.05 |
231.10 |
225.55 |
230.35 |
229.80 |
3586 |
| 08 Apr 2019 |
232.15 |
235.00 |
222.95 |
229.80 |
232.15 |
19266 |
| 05 Apr 2019 |
231.45 |
236.00 |
230.95 |
232.15 |
229.65 |
11125 |
| 04 Apr 2019 |
232.25 |
232.75 |
229.00 |
229.65 |
232.30 |
3270 |
| 03 Apr 2019 |
234.95 |
235.20 |
230.60 |
232.30 |
233.35 |
8954 |
| 02 Apr 2019 |
236.15 |
237.05 |
230.95 |
233.35 |
234.60 |
10928 |
| 01 Apr 2019 |
237.65 |
242.05 |
233.00 |
234.60 |
235.35 |
54201 |
| 29 Mar 2019 |
239.75 |
243.10 |
233.80 |
235.35 |
237.80 |
26624 |
| 28 Mar 2019 |
239.65 |
240.95 |
236.30 |
237.80 |
238.70 |
15207 |
| 27 Mar 2019 |
236.00 |
245.00 |
233.50 |
238.70 |
239.20 |
48505 |
| 26 Mar 2019 |
243.35 |
245.20 |
236.95 |
239.20 |
240.95 |
83342 |
| 25 Mar 2019 |
235.95 |
243.55 |
235.95 |
240.95 |
243.20 |
4189 |
| 22 Mar 2019 |
245.95 |
260.00 |
239.25 |
243.20 |
244.30 |
61526 |
| 20 Mar 2019 |
251.55 |
252.65 |
242.05 |
244.30 |
249.10 |
6534 |
| 19 Mar 2019 |
250.25 |
251.00 |
246.45 |
249.10 |
250.20 |
6413 |
| 18 Mar 2019 |
251.00 |
251.95 |
246.00 |
250.20 |
250.15 |
5600 |
| 15 Mar 2019 |
245.60 |
254.80 |
241.80 |
250.15 |
243.95 |
27701 |
| 14 Mar 2019 |
251.25 |
251.25 |
241.55 |
243.95 |
248.90 |
6409 |
| 13 Mar 2019 |
254.00 |
254.90 |
248.15 |
248.90 |
253.35 |
6798 |
| 12 Mar 2019 |
253.00 |
256.85 |
246.00 |
253.35 |
254.05 |
16848 |
| 11 Mar 2019 |
258.30 |
259.00 |
251.20 |
254.05 |
258.35 |
9460 |
| 08 Mar 2019 |
257.00 |
260.00 |
254.95 |
258.35 |
261.10 |
3940 |
| 07 Mar 2019 |
250.30 |
264.80 |
250.30 |
261.10 |
253.05 |
7355 |
| 06 Mar 2019 |
248.50 |
268.10 |
247.95 |
253.05 |
246.00 |
45254 |
| 05 Mar 2019 |
229.90 |
252.00 |
229.90 |
246.00 |
229.95 |
18919 |
| 01 Mar 2019 |
227.75 |
235.00 |
225.10 |
229.95 |
225.70 |
12251 |
| 28 Feb 2019 |
224.40 |
228.00 |
221.50 |
225.70 |
222.30 |
3906 |
| 27 Feb 2019 |
221.05 |
228.00 |
221.05 |
222.30 |
224.40 |
6579 |
| 26 Feb 2019 |
225.00 |
228.15 |
220.00 |
224.40 |
228.85 |
6598 |
| 25 Feb 2019 |
235.60 |
236.00 |
227.40 |
228.85 |
231.35 |
5319 |
| 22 Feb 2019 |
223.95 |
236.05 |
219.35 |
231.35 |
223.05 |
10441 |
| 21 Feb 2019 |
221.00 |
225.00 |
201.25 |
223.05 |
220.95 |
23351 |
| 20 Feb 2019 |
223.75 |
224.95 |
219.60 |
220.95 |
222.55 |
4821 |
| 19 Feb 2019 |
217.55 |
225.90 |
215.25 |
222.55 |
215.40 |
10505 |
| 18 Feb 2019 |
221.75 |
221.75 |
215.00 |
215.40 |
221.75 |
5540 |
| 15 Feb 2019 |
232.00 |
236.20 |
220.05 |
221.75 |
233.85 |
10032 |
| 14 Feb 2019 |
230.00 |
236.05 |
230.00 |
233.85 |
233.15 |
8248 |
| 13 Feb 2019 |
229.50 |
235.00 |
225.10 |
233.15 |
229.90 |
7191 |
| 12 Feb 2019 |
226.60 |
233.10 |
222.95 |
229.90 |
227.35 |
4152 |
| 11 Feb 2019 |
227.00 |
232.00 |
224.40 |
227.35 |
231.35 |
5140 |
| 08 Feb 2019 |
241.50 |
243.15 |
226.30 |
231.35 |
240.75 |
108394 |
| 07 Feb 2019 |
232.00 |
244.00 |
227.80 |
240.75 |
225.95 |
46510 |
| 06 Feb 2019 |
228.15 |
229.70 |
214.30 |
225.95 |
225.70 |
20656 |
| 05 Feb 2019 |
230.00 |
234.00 |
223.50 |
225.70 |
233.80 |
10116 |
| 04 Feb 2019 |
240.10 |
243.00 |
226.20 |
233.80 |
240.15 |
5119 |
| 01 Feb 2019 |
243.90 |
243.90 |
236.15 |
240.15 |
241.95 |
5644 |
| 31 Jan 2019 |
238.35 |
244.90 |
236.15 |
241.95 |
239.10 |
4305 |
| 30 Jan 2019 |
240.00 |
247.90 |
235.70 |
239.10 |
243.95 |
4923 |
| 29 Jan 2019 |
244.00 |
250.70 |
240.00 |
243.95 |
246.30 |
6329 |
| 28 Jan 2019 |
250.15 |
257.95 |
246.10 |
246.30 |
257.15 |
6739 |
| 25 Jan 2019 |
254.25 |
261.95 |
248.00 |
257.15 |
254.25 |
9426 |
| 24 Jan 2019 |
247.85 |
264.85 |
246.05 |
254.25 |
245.70 |
9303 |
| 23 Jan 2019 |
250.25 |
254.80 |
244.85 |
245.70 |
248.75 |
10362 |
| 22 Jan 2019 |
257.00 |
257.20 |
241.95 |
248.75 |
260.10 |
25854 |
| 21 Jan 2019 |
259.40 |
263.05 |
259.00 |
260.10 |
262.15 |
6554 |
| 18 Jan 2019 |
263.40 |
264.95 |
260.05 |
262.15 |
262.60 |
1813 |
| 17 Jan 2019 |
261.95 |
263.00 |
260.10 |
262.60 |
262.05 |
2256 |
| 16 Jan 2019 |
263.90 |
265.50 |
258.00 |
262.05 |
262.60 |
4326 |
| 15 Jan 2019 |
262.05 |
264.10 |
258.00 |
262.60 |
260.70 |
2061 |
| 14 Jan 2019 |
260.90 |
261.50 |
257.10 |
260.70 |
258.80 |
4361 |
| 11 Jan 2019 |
259.55 |
261.75 |
256.80 |
258.80 |
257.45 |
2176 |
| 10 Jan 2019 |
258.00 |
260.90 |
257.00 |
257.45 |
260.45 |
29261 |
| 09 Jan 2019 |
260.10 |
263.85 |
257.00 |
260.45 |
256.95 |
3037 |
| 08 Jan 2019 |
264.00 |
264.00 |
256.75 |
256.95 |
258.95 |
4971 |
| 07 Jan 2019 |
257.60 |
261.90 |
257.60 |
258.95 |
257.55 |
3353 |
| 04 Jan 2019 |
259.15 |
261.45 |
256.65 |
257.55 |
259.10 |
4057 |
| 31 Dec 2018 |
259.00 |
260.65 |
256.80 |
259.10 |
259.20 |
8497 |
| 28 Dec 2018 |
258.60 |
260.05 |
258.00 |
259.20 |
258.10 |
3735 |
| 27 Dec 2018 |
261.95 |
263.00 |
256.60 |
258.10 |
259.40 |
3976 |
| 26 Dec 2018 |
264.40 |
264.55 |
259.10 |
259.40 |
262.35 |
8162 |
| 24 Dec 2018 |
266.10 |
272.00 |
261.05 |
262.35 |
264.60 |
6173 |
| 21 Dec 2018 |
262.60 |
265.00 |
262.00 |
264.60 |
262.55 |
4956 |
| 20 Dec 2018 |
263.00 |
265.00 |
261.05 |
262.55 |
264.45 |
2558 |
| 19 Dec 2018 |
265.00 |
267.85 |
263.00 |
264.45 |
265.00 |
26230 |
| 18 Dec 2018 |
267.15 |
267.15 |
257.80 |
265.00 |
268.30 |
8189 |
| 17 Dec 2018 |
274.20 |
276.70 |
266.10 |
268.30 |
271.70 |
5388 |
| 14 Dec 2018 |
272.10 |
273.50 |
269.00 |
271.70 |
271.65 |
3911 |
| 13 Dec 2018 |
279.95 |
279.95 |
265.55 |
271.65 |
272.10 |
11776 |
| 12 Dec 2018 |
263.15 |
280.55 |
261.80 |
272.10 |
260.70 |
28132 |
| 11 Dec 2018 |
249.55 |
265.00 |
245.65 |
260.70 |
247.20 |
16762 |
| 10 Dec 2018 |
245.05 |
251.05 |
240.85 |
247.20 |
252.60 |
3817 |
| 07 Dec 2018 |
252.75 |
255.00 |
250.00 |
252.60 |
250.25 |
18157 |
| 06 Dec 2018 |
249.60 |
253.50 |
245.00 |
250.25 |
247.20 |
28318 |
| 05 Dec 2018 |
260.05 |
260.05 |
242.55 |
247.20 |
261.25 |
31155 |
| 04 Dec 2018 |
267.10 |
267.90 |
258.70 |
261.25 |
264.55 |
13780 |
| 03 Dec 2018 |
266.30 |
272.30 |
263.10 |
264.55 |
270.85 |
16254 |
| 30 Nov 2018 |
266.10 |
273.60 |
266.10 |
270.85 |
269.90 |
7635 |
| 29 Nov 2018 |
272.80 |
272.80 |
268.00 |
269.90 |
270.30 |
5621 |
| 28 Nov 2018 |
271.35 |
283.20 |
267.45 |
270.30 |
268.75 |
17783 |
| 27 Nov 2018 |
279.45 |
279.45 |
265.00 |
268.75 |
276.70 |
9773 |
| 26 Nov 2018 |
281.05 |
281.15 |
276.10 |
276.70 |
281.00 |
6129 |
| 22 Nov 2018 |
282.30 |
283.00 |
278.10 |
281.00 |
279.60 |
5212 |
| 21 Nov 2018 |
280.80 |
282.00 |
275.25 |
279.60 |
282.15 |
6971 |
| 20 Nov 2018 |
284.50 |
285.25 |
280.10 |
282.15 |
286.05 |
4924 |
| 19 Nov 2018 |
283.65 |
289.15 |
282.50 |
286.05 |
280.90 |
8167 |
| 16 Nov 2018 |
284.75 |
287.00 |
280.00 |
280.90 |
284.70 |
12716 |
| 15 Nov 2018 |
301.55 |
301.75 |
280.80 |
284.70 |
301.25 |
14076 |
| 14 Nov 2018 |
302.00 |
308.95 |
300.00 |
301.25 |
302.80 |
6545 |
| 13 Nov 2018 |
311.30 |
311.30 |
301.05 |
302.80 |
311.30 |
4858 |
| 12 Nov 2018 |
313.25 |
322.90 |
310.05 |
311.30 |
312.35 |
5472 |
| 09 Nov 2018 |
324.50 |
325.75 |
310.00 |
312.35 |
320.00 |
19818 |
| 07 Nov 2018 |
319.75 |
323.95 |
315.50 |
320.00 |
314.35 |
4587 |
| 05 Nov 2018 |
310.45 |
315.00 |
307.00 |
313.50 |
307.45 |
1810 |
| 02 Nov 2018 |
315.05 |
318.15 |
305.15 |
307.45 |
315.00 |
7370 |
| 01 Nov 2018 |
312.00 |
320.05 |
310.95 |
315.00 |
314.80 |
13181 |
| 31 Oct 2018 |
310.20 |
322.90 |
306.00 |
314.80 |
314.00 |
15938 |
| 30 Oct 2018 |
317.35 |
321.00 |
313.30 |
314.00 |
314.25 |
2821 |
| 29 Oct 2018 |
309.95 |
320.00 |
305.00 |
314.25 |
312.55 |
6013 |
| 26 Oct 2018 |
298.95 |
324.25 |
295.05 |
312.55 |
296.05 |
12292 |
| 25 Oct 2018 |
300.05 |
302.25 |
295.70 |
296.05 |
305.65 |
4449 |
| 24 Oct 2018 |
301.20 |
310.00 |
294.00 |
305.65 |
298.35 |
4612 |
| 23 Oct 2018 |
298.10 |
304.65 |
291.30 |
298.35 |
299.40 |
10567 |
| 22 Oct 2018 |
299.55 |
303.95 |
290.10 |
299.40 |
299.25 |
12925 |
| 19 Oct 2018 |
296.05 |
301.20 |
290.00 |
299.25 |
297.75 |
3327 |
| 17 Oct 2018 |
297.10 |
309.50 |
295.60 |
297.75 |
294.50 |
12007 |
| 16 Oct 2018 |
297.55 |
303.55 |
294.00 |
294.50 |
294.75 |
15987 |
| 15 Oct 2018 |
300.55 |
304.85 |
290.00 |
294.75 |
297.65 |
7789 |
| 12 Oct 2018 |
289.35 |
304.45 |
287.00 |
297.65 |
288.45 |
27593 |
| 11 Oct 2018 |
280.00 |
295.00 |
262.00 |
288.45 |
288.60 |
23492 |
| 10 Oct 2018 |
269.95 |
297.80 |
269.00 |
288.60 |
269.95 |
21668 |
| 09 Oct 2018 |
275.10 |
275.10 |
269.00 |
269.95 |
279.60 |
12726 |
| 08 Oct 2018 |
289.15 |
293.80 |
275.00 |
279.60 |
289.50 |
7020 |
| 05 Oct 2018 |
296.55 |
300.20 |
288.80 |
289.50 |
296.60 |
12429 |
| 04 Oct 2018 |
303.05 |
305.55 |
295.00 |
296.60 |
303.45 |
8901 |
| 03 Oct 2018 |
303.40 |
308.70 |
302.30 |
303.45 |
301.60 |
7327 |
| 01 Oct 2018 |
310.05 |
313.00 |
297.00 |
301.60 |
311.60 |
19720 |
| 28 Sep 2018 |
318.95 |
320.00 |
303.00 |
311.60 |
315.90 |
16956 |
| 27 Sep 2018 |
329.00 |
329.05 |
314.10 |
315.90 |
327.35 |
17694 |
| 26 Sep 2018 |
330.35 |
331.05 |
324.00 |
327.35 |
327.15 |
5195 |
| 25 Sep 2018 |
324.00 |
330.00 |
321.00 |
327.15 |
321.50 |
9834 |
| 24 Sep 2018 |
335.85 |
335.95 |
318.40 |
321.50 |
333.90 |
8829 |
| 21 Sep 2018 |
360.90 |
360.90 |
330.05 |
333.90 |
342.60 |
22704 |
| 19 Sep 2018 |
360.05 |
363.80 |
336.00 |
342.60 |
363.05 |
39987 |
| 18 Sep 2018 |
360.80 |
367.50 |
360.50 |
363.05 |
360.95 |
6132 |
| 17 Sep 2018 |
369.95 |
369.95 |
360.00 |
360.95 |
367.30 |
13975 |
| 14 Sep 2018 |
358.25 |
368.90 |
358.25 |
367.30 |
359.65 |
4968 |
| 12 Sep 2018 |
361.80 |
363.00 |
356.95 |
359.65 |
362.90 |
17291 |
| 11 Sep 2018 |
367.10 |
368.70 |
361.10 |
362.90 |
368.15 |
30306 |
| 10 Sep 2018 |
379.25 |
379.25 |
366.00 |
368.15 |
376.15 |
18880 |
| 07 Sep 2018 |
372.00 |
379.60 |
369.00 |
376.15 |
377.75 |
5298 |
| 06 Sep 2018 |
391.00 |
395.00 |
367.20 |
377.75 |
383.20 |
23778 |
| 05 Sep 2018 |
364.05 |
385.95 |
363.95 |
383.20 |
365.70 |
27723 |
| 04 Sep 2018 |
366.20 |
368.00 |
365.00 |
365.70 |
366.05 |
14368 |
| 03 Sep 2018 |
367.00 |
370.55 |
365.10 |
366.05 |
368.20 |
7224 |
| 31 Aug 2018 |
365.05 |
372.50 |
365.05 |
368.20 |
369.45 |
9727 |
| 30 Aug 2018 |
370.05 |
370.05 |
365.05 |
369.45 |
368.35 |
6430 |
| 29 Aug 2018 |
370.05 |
372.00 |
364.60 |
368.35 |
369.10 |
13880 |
| 28 Aug 2018 |
365.15 |
374.10 |
363.00 |
369.10 |
366.85 |
16439 |
| 27 Aug 2018 |
374.40 |
375.55 |
365.00 |
366.85 |
372.20 |
8581 |
| 24 Aug 2018 |
372.40 |
377.90 |
372.00 |
372.20 |
372.35 |
5870 |
| 23 Aug 2018 |
370.05 |
377.45 |
370.00 |
372.35 |
371.90 |
7051 |
| 21 Aug 2018 |
371.10 |
373.35 |
368.35 |
371.90 |
372.65 |
9204 |
| 20 Aug 2018 |
370.00 |
377.00 |
370.00 |
372.65 |
370.65 |
11712 |
| 17 Aug 2018 |
367.00 |
373.00 |
365.00 |
370.65 |
368.35 |
6456 |
| 16 Aug 2018 |
361.20 |
372.00 |
360.50 |
368.35 |
363.65 |
6392 |
| 14 Aug 2018 |
364.05 |
366.25 |
362.75 |
363.65 |
363.80 |
9193 |
| 13 Aug 2018 |
361.00 |
368.70 |
360.00 |
363.80 |
364.00 |
8984 |
| 10 Aug 2018 |
370.00 |
373.00 |
361.05 |
364.00 |
370.00 |
13755 |
| 09 Aug 2018 |
379.75 |
379.75 |
360.20 |
370.00 |
391.90 |
53373 |
| 08 Aug 2018 |
384.90 |
395.00 |
380.20 |
391.90 |
386.15 |
18594 |
| 07 Aug 2018 |
393.00 |
393.00 |
384.00 |
386.15 |
389.40 |
5167 |
| 06 Aug 2018 |
390.00 |
391.75 |
386.00 |
389.40 |
387.75 |
10120 |
| 03 Aug 2018 |
389.85 |
392.95 |
385.40 |
387.75 |
388.60 |
15352 |
| 02 Aug 2018 |
381.15 |
392.90 |
377.10 |
388.60 |
383.90 |
16938 |
| 01 Aug 2018 |
382.00 |
391.95 |
379.05 |
383.90 |
393.35 |
18829 |
| 31 Jul 2018 |
399.90 |
403.80 |
384.80 |
393.35 |
396.60 |
35471 |
| 30 Jul 2018 |
383.35 |
397.00 |
383.35 |
396.60 |
379.60 |
32846 |
| 27 Jul 2018 |
372.30 |
392.10 |
372.30 |
379.60 |
381.85 |
670914 |
| 26 Jul 2018 |
374.05 |
383.00 |
372.00 |
381.85 |
375.55 |
14742 |
| 25 Jul 2018 |
384.45 |
384.50 |
375.00 |
375.55 |
384.65 |
39283 |
| 24 Jul 2018 |
362.20 |
388.80 |
362.00 |
384.65 |
364.70 |
45168 |
| 23 Jul 2018 |
373.05 |
374.05 |
363.05 |
364.70 |
369.45 |
12132 |
| 20 Jul 2018 |
360.05 |
375.00 |
355.00 |
369.45 |
359.85 |
17702 |
| 19 Jul 2018 |
358.10 |
362.95 |
357.00 |
359.85 |
360.55 |
8616 |
| 18 Jul 2018 |
361.40 |
365.00 |
360.00 |
360.55 |
363.10 |
11295 |
| 17 Jul 2018 |
363.90 |
365.00 |
360.00 |
363.10 |
362.70 |
11922 |
| 16 Jul 2018 |
365.90 |
365.90 |
360.00 |
362.70 |
363.00 |
10475 |
| 13 Jul 2018 |
367.00 |
370.00 |
360.35 |
363.00 |
362.20 |
7353 |
| 12 Jul 2018 |
361.00 |
369.80 |
360.80 |
362.20 |
362.25 |
7099 |
| 11 Jul 2018 |
367.65 |
368.50 |
360.20 |
362.25 |
369.25 |
5992 |
| 10 Jul 2018 |
382.80 |
382.80 |
366.65 |
369.25 |
369.45 |
20615 |
| 09 Jul 2018 |
370.95 |
373.95 |
367.50 |
369.45 |
370.50 |
4300 |
| 06 Jul 2018 |
372.95 |
373.90 |
366.00 |
370.50 |
374.55 |
3821 |
| 05 Jul 2018 |
369.05 |
376.00 |
367.50 |
374.55 |
367.55 |
8466 |
| 04 Jul 2018 |
355.75 |
370.95 |
352.00 |
367.55 |
355.75 |
8899 |
| 03 Jul 2018 |
349.05 |
360.80 |
349.00 |
355.75 |
355.60 |
3509 |
| 02 Jul 2018 |
354.20 |
357.95 |
348.00 |
355.60 |
352.60 |
7010 |
| 29 Jun 2018 |
356.10 |
365.05 |
350.40 |
352.60 |
350.55 |
40948 |
| 28 Jun 2018 |
354.45 |
357.60 |
346.50 |
350.55 |
354.10 |
8599 |
| 27 Jun 2018 |
364.15 |
367.05 |
352.80 |
354.10 |
364.05 |
6376 |
| 26 Jun 2018 |
361.35 |
372.05 |
361.35 |
364.05 |
374.05 |
7669 |
| 25 Jun 2018 |
376.00 |
376.00 |
368.60 |
374.05 |
374.45 |
7543 |
| 22 Jun 2018 |
378.95 |
378.95 |
364.00 |
374.45 |
366.45 |
13410 |
| 21 Jun 2018 |
370.00 |
373.35 |
364.00 |
366.45 |
367.85 |
5631 |
| 20 Jun 2018 |
365.00 |
375.00 |
364.00 |
367.85 |
366.10 |
8634 |
| 19 Jun 2018 |
373.85 |
375.05 |
364.25 |
366.10 |
374.05 |
8568 |
| 18 Jun 2018 |
362.30 |
377.05 |
362.30 |
374.05 |
373.45 |
9061 |
| 15 Jun 2018 |
377.10 |
377.10 |
365.65 |
373.45 |
377.10 |
12958 |
| 14 Jun 2018 |
374.50 |
380.00 |
368.20 |
377.10 |
372.75 |
13711 |
| 13 Jun 2018 |
383.85 |
385.05 |
362.00 |
372.75 |
376.65 |
49446 |
| 12 Jun 2018 |
371.25 |
383.80 |
364.10 |
376.65 |
368.55 |
30357 |
| 11 Jun 2018 |
369.00 |
372.85 |
356.00 |
368.55 |
362.00 |
24382 |
| 08 Jun 2018 |
358.10 |
363.25 |
351.10 |
362.00 |
356.85 |
13712 |
| 07 Jun 2018 |
349.35 |
360.40 |
348.60 |
356.85 |
348.00 |
26033 |
| 06 Jun 2018 |
344.00 |
359.95 |
343.00 |
348.00 |
341.50 |
20344 |
| 05 Jun 2018 |
350.00 |
350.00 |
338.15 |
341.50 |
349.50 |
16730 |
| 04 Jun 2018 |
360.70 |
362.45 |
348.00 |
349.50 |
359.25 |
13848 |
| 01 Jun 2018 |
374.00 |
381.95 |
355.90 |
359.25 |
375.35 |
23757 |
| 31 May 2018 |
386.90 |
389.30 |
371.55 |
375.35 |
384.10 |
152703 |
| 30 May 2018 |
384.00 |
393.00 |
375.00 |
384.10 |
373.55 |
275273 |
| 29 May 2018 |
371.80 |
381.85 |
368.00 |
373.55 |
371.25 |
149867 |
| 28 May 2018 |
354.95 |
374.80 |
353.60 |
371.25 |
354.40 |
71970 |
| 25 May 2018 |
355.00 |
356.05 |
351.50 |
354.40 |
352.15 |
15527 |
| 24 May 2018 |
356.60 |
357.70 |
349.90 |
352.15 |
356.75 |
21439 |
| 23 May 2018 |
355.15 |
359.95 |
352.40 |
356.75 |
354.65 |
25275 |
| 22 May 2018 |
349.90 |
363.55 |
348.40 |
354.65 |
349.60 |
8456 |
| 21 May 2018 |
357.00 |
359.20 |
346.10 |
349.60 |
356.40 |
39093 |
| 18 May 2018 |
365.00 |
367.15 |
355.00 |
356.40 |
364.40 |
17864 |
| 17 May 2018 |
355.00 |
374.65 |
351.00 |
364.40 |
355.05 |
25271 |
| 16 May 2018 |
359.15 |
359.65 |
352.10 |
355.05 |
358.75 |
14693 |
| 15 May 2018 |
362.00 |
375.25 |
351.05 |
358.75 |
361.95 |
22667 |
| 14 May 2018 |
383.90 |
383.90 |
357.05 |
361.95 |
374.45 |
16062 |
| 11 May 2018 |
386.25 |
387.85 |
370.00 |
374.45 |
386.15 |
23795 |
| 10 May 2018 |
388.05 |
390.00 |
384.00 |
386.15 |
387.85 |
6613 |
| 09 May 2018 |
381.20 |
390.00 |
376.85 |
387.85 |
380.45 |
26019 |
| 08 May 2018 |
381.40 |
385.05 |
378.95 |
380.45 |
380.45 |
6389 |
| 07 May 2018 |
378.25 |
383.75 |
375.00 |
380.45 |
377.55 |
8542 |
| 04 May 2018 |
385.00 |
387.40 |
376.00 |
377.55 |
385.00 |
8655 |
| 03 May 2018 |
388.85 |
388.85 |
384.10 |
385.00 |
388.70 |
9054 |
| 02 May 2018 |
391.00 |
395.90 |
386.50 |
388.70 |
389.95 |
10358 |
| 30 Apr 2018 |
403.95 |
403.95 |
386.25 |
389.95 |
394.70 |
16217 |
| 27 Apr 2018 |
399.10 |
399.10 |
392.00 |
394.70 |
395.55 |
11689 |
| 26 Apr 2018 |
394.85 |
401.95 |
394.00 |
395.55 |
393.75 |
17380 |
| 25 Apr 2018 |
397.80 |
403.90 |
387.95 |
393.75 |
397.25 |
17052 |
| 24 Apr 2018 |
400.00 |
407.00 |
393.00 |
397.25 |
399.45 |
144955 |
| 23 Apr 2018 |
401.35 |
401.35 |
395.80 |
399.45 |
399.55 |
12042 |
| 20 Apr 2018 |
404.95 |
404.95 |
394.10 |
399.55 |
394.95 |
7264 |
| 19 Apr 2018 |
395.75 |
400.00 |
392.00 |
394.95 |
395.70 |
24813 |
| 18 Apr 2018 |
394.60 |
400.00 |
388.00 |
395.70 |
393.95 |
11658 |
| 17 Apr 2018 |
396.00 |
400.00 |
389.20 |
393.95 |
394.90 |
11811 |
| 16 Apr 2018 |
399.95 |
400.00 |
384.10 |
394.90 |
394.90 |
22614 |
| 13 Apr 2018 |
400.05 |
403.90 |
390.10 |
394.90 |
399.90 |
18329 |
| 12 Apr 2018 |
397.95 |
410.00 |
397.85 |
399.90 |
402.40 |
13113 |
| 11 Apr 2018 |
415.90 |
415.90 |
400.00 |
402.40 |
409.30 |
35287 |
| 10 Apr 2018 |
397.45 |
412.25 |
396.25 |
409.30 |
400.50 |
14408 |
| 09 Apr 2018 |
413.05 |
414.35 |
397.00 |
400.50 |
414.00 |
30114 |
| 06 Apr 2018 |
411.05 |
416.80 |
407.00 |
414.00 |
413.65 |
10571 |
| 05 Apr 2018 |
405.00 |
417.90 |
398.95 |
413.65 |
396.85 |
21544 |
| 04 Apr 2018 |
395.30 |
410.00 |
387.65 |
396.85 |
395.30 |
48454 |
| 03 Apr 2018 |
382.95 |
397.55 |
377.55 |
395.30 |
384.70 |
12703 |
| 02 Apr 2018 |
372.00 |
385.00 |
372.00 |
384.70 |
372.90 |
15603 |
| 28 Mar 2018 |
373.00 |
378.00 |
364.00 |
372.90 |
369.55 |
18305 |
| 27 Mar 2018 |
374.00 |
375.00 |
365.00 |
369.55 |
371.90 |
31154 |
| 26 Mar 2018 |
365.00 |
381.80 |
355.65 |
371.90 |
369.15 |
36180 |
| 23 Mar 2018 |
375.05 |
377.60 |
365.30 |
369.15 |
380.30 |
39101 |
| 22 Mar 2018 |
391.00 |
391.00 |
378.00 |
380.30 |
388.35 |
16710 |
| 21 Mar 2018 |
387.00 |
397.70 |
386.90 |
388.35 |
385.50 |
18950 |
| 20 Mar 2018 |
396.05 |
399.40 |
384.90 |
385.50 |
396.45 |
20388 |
| 19 Mar 2018 |
405.00 |
405.15 |
395.05 |
396.45 |
406.30 |
11245 |
| 16 Mar 2018 |
416.00 |
416.00 |
405.00 |
406.30 |
409.80 |
5367 |
| 15 Mar 2018 |
408.05 |
415.20 |
407.00 |
409.80 |
411.35 |
15701 |
| 14 Mar 2018 |
416.80 |
418.00 |
408.70 |
411.35 |
413.25 |
18975 |
| 13 Mar 2018 |
402.05 |
416.90 |
402.05 |
413.25 |
409.95 |
126655 |
| 12 Mar 2018 |
414.65 |
417.30 |
405.00 |
409.95 |
408.60 |
26750 |
| 09 Mar 2018 |
412.00 |
422.05 |
407.10 |
408.60 |
416.50 |
14368 |
| 08 Mar 2018 |
412.95 |
417.90 |
401.20 |
416.50 |
408.40 |
37596 |
| 07 Mar 2018 |
411.05 |
416.00 |
403.00 |
408.40 |
407.85 |
26083 |
| 06 Mar 2018 |
405.65 |
417.30 |
405.65 |
407.85 |
407.15 |
12063 |
| 05 Mar 2018 |
410.00 |
417.95 |
403.00 |
407.15 |
410.75 |
23757 |
| 01 Mar 2018 |
417.45 |
417.55 |
409.45 |
410.75 |
413.20 |
7577 |
| 28 Feb 2018 |
417.15 |
420.00 |
408.45 |
413.20 |
417.60 |
23013 |
| 27 Feb 2018 |
427.15 |
430.85 |
415.30 |
417.60 |
427.15 |
15252 |
| 26 Feb 2018 |
420.00 |
439.10 |
420.00 |
427.15 |
418.20 |
42005 |
| 20 Feb 2018 |
421.25 |
427.55 |
417.00 |
418.80 |
421.25 |
23095 |
| 19 Feb 2018 |
433.15 |
433.90 |
414.20 |
421.25 |
433.10 |
28089 |
| 16 Feb 2018 |
450.80 |
450.80 |
431.00 |
433.10 |
443.40 |
14038 |
| 15 Feb 2018 |
441.00 |
449.00 |
434.00 |
443.40 |
440.10 |
32768 |
| 14 Feb 2018 |
444.90 |
445.90 |
435.55 |
440.10 |
447.50 |
42614 |
