HomeIPOTirupati Forge Limited IPO

Tirupati Forge Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	28.00	28.00	28.00	28.00	27.40	3200
23 Dec 2019	28.40	28.40	27.40	27.40	27.15	6400
20 Dec 2019	27.15	27.15	27.15	27.15	27.25	3200
19 Dec 2019	27.25	27.25	27.25	27.25	27.60	3200
18 Dec 2019	27.50	27.60	27.50	27.60	27.25	6400
17 Dec 2019	27.25	27.25	27.25	27.25	27.05	3200
16 Dec 2019	27.00	27.10	27.00	27.05	27.40	6400
13 Dec 2019	27.35	27.40	27.35	27.40	27.05	6400
12 Dec 2019	27.05	27.05	27.05	27.05	26.80	3200
10 Dec 2019	26.95	26.95	26.95	26.95	27.20	3200
09 Dec 2019	27.20	27.20	27.20	27.20	27.30	3200
06 Dec 2019	27.30	27.30	27.30	27.30	27.25	3200
05 Dec 2019	27.25	27.25	27.25	27.25	27.05	3200
04 Dec 2019	26.95	27.05	26.95	27.05	27.05	9600
03 Dec 2019	26.95	27.05	26.95	27.05	27.20	9600
02 Dec 2019	27.20	27.20	27.20	27.20	27.05	3200
29 Nov 2019	26.95	27.05	26.95	27.05	27.00	9600
28 Nov 2019	26.95	27.05	26.95	27.00	27.05	16000
27 Nov 2019	26.95	27.05	26.95	27.05	26.75	9600
26 Nov 2019	27.30	27.30	26.75	26.75	27.20	6400
25 Nov 2019	27.20	27.20	27.20	27.20	26.95	3200
22 Nov 2019	26.95	26.95	26.95	26.95	26.50	3200
21 Nov 2019	26.50	26.50	26.50	26.50	25.95	3200
20 Nov 2019	25.95	25.95	25.95	25.95	26.10	3200
19 Nov 2019	26.10	26.10	26.10	26.10	26.00	3200
18 Nov 2019	25.55	26.00	25.55	26.00	26.80	6400
15 Nov 2019	26.80	26.80	26.80	26.80	26.60	3200
14 Nov 2019	26.50	26.60	26.50	26.60	26.70	6400
11 Nov 2019	26.70	26.70	26.70	26.70	26.95	3200
08 Nov 2019	26.95	26.95	26.95	26.95	27.25	3200
07 Nov 2019	27.25	27.25	27.25	27.25	27.60	3200
06 Nov 2019	27.25	27.60	27.25	27.60	27.40	6400
05 Nov 2019	27.40	27.40	27.40	27.40	27.25	3200
04 Nov 2019	27.25	27.25	27.25	27.25	27.00	3200
31 Oct 2019	27.00	27.00	27.00	27.00	26.90	3200
29 Oct 2019	26.90	26.90	26.90	26.90	26.70	3200
25 Oct 2019	26.55	26.55	26.55	26.55	26.40	3200
24 Oct 2019	26.40	26.40	26.40	26.40	26.60	3200
23 Oct 2019	26.60	26.60	26.60	26.60	26.80	3200
22 Oct 2019	26.80	26.80	26.80	26.80	26.70	3200
18 Oct 2019	26.70	26.70	26.70	26.70	26.90	3200
17 Oct 2019	26.90	26.90	26.90	26.90	26.80	3200
16 Oct 2019	26.80	26.80	26.80	26.80	27.15	3200
14 Oct 2019	27.05	27.05	27.05	27.05	26.75	3200
10 Oct 2019	26.75	26.75	26.75	26.75	26.90	3200
09 Oct 2019	26.90	26.90	26.90	26.90	26.70	3200
07 Oct 2019	26.70	26.70	26.70	26.70	26.50	3200
03 Oct 2019	26.50	26.50	26.50	26.50	43.00	3200
01 Oct 2019	44.10	44.10	43.00	43.00	43.80	4000
27 Sep 2019	43.80	43.80	43.80	43.80	43.45	2000
26 Sep 2019	43.45	43.45	43.45	43.45	43.05	2000
25 Sep 2019	43.05	43.05	43.05	43.05	43.40	2000
24 Sep 2019	43.40	43.40	43.40	43.40	43.60	2000
23 Sep 2019	43.60	43.60	43.60	43.60	41.55	2000
19 Sep 2019	41.55	41.55	41.55	41.55	42.20	2000
18 Sep 2019	40.20	42.20	40.20	42.20	42.30	4000
17 Sep 2019	42.10	42.30	42.10	42.30	41.75	4000
16 Sep 2019	41.75	41.75	41.75	41.75	42.00	2000
13 Sep 2019	42.00	42.00	42.00	42.00	41.80	2000
12 Sep 2019	41.80	41.80	41.80	41.80	42.00	2000
11 Sep 2019	40.40	42.00	40.40	42.00	42.50	4000
09 Sep 2019	42.50	42.50	42.50	42.50	42.15	2000
06 Sep 2019	42.15	42.15	42.15	42.15	42.05	2000
05 Sep 2019	42.05	42.05	42.05	42.05	41.65	2000
04 Sep 2019	41.65	41.65	41.65	41.65	41.40	2000
03 Sep 2019	41.60	41.60	41.40	41.40	42.10	4000
30 Aug 2019	41.90	42.10	41.90	42.10	41.60	4000
29 Aug 2019	41.60	41.60	41.60	41.60	41.20	2000
28 Aug 2019	41.20	41.20	41.20	41.20	41.35	2000
27 Aug 2019	41.35	41.35	41.35	41.35	40.85	2000
26 Aug 2019	40.85	40.85	40.85	40.85	42.95	2000
23 Aug 2019	42.95	42.95	42.95	42.95	42.75	2000
22 Aug 2019	42.15	42.75	42.15	42.75	44.35	4000
21 Aug 2019	44.35	44.35	44.35	44.35	44.60	2000
20 Aug 2019	44.20	44.60	44.20	44.60	43.80	4000
19 Aug 2019	43.40	43.80	43.40	43.80	43.00	4000
16 Aug 2019	43.00	43.00	43.00	43.00	42.45	2000
13 Aug 2019	42.45	42.45	42.45	42.45	44.65	28000
09 Aug 2019	44.65	44.65	44.65	44.65	44.30	2000
08 Aug 2019	44.20	44.40	44.20	44.30	44.00	4000
07 Aug 2019	44.00	44.00	44.00	44.00	43.75	2000
05 Aug 2019	43.75	43.75	43.75	43.75	46.05	2000
02 Aug 2019	46.05	46.05	46.05	46.05	46.20	2000
01 Aug 2019	46.20	46.20	46.20	46.20	46.50	2000
30 Jul 2019	46.50	46.50	46.50	46.50	46.70	2000
29 Jul 2019	46.70	46.70	46.70	46.70	47.05	2000
26 Jul 2019	47.05	47.05	47.05	47.05	46.95	2000
24 Jul 2019	47.55	47.55	46.95	46.95	47.40	4000
23 Jul 2019	47.70	47.70	47.10	47.40	48.00	4000
22 Jul 2019	48.00	48.00	48.00	48.00	48.20	2000
19 Jul 2019	48.20	48.20	48.20	48.20	48.75	2000
17 Jul 2019	48.75	48.75	48.75	48.75	50.10	2000
12 Jul 2019	50.10	50.10	50.10	50.10	49.95	2000
11 Jul 2019	50.00	50.00	49.95	49.95	49.90	4000
05 Jul 2019	49.85	49.90	49.85	49.90	47.55	4000
03 Jul 2019	47.55	47.55	47.55	47.55	48.10	2000
01 Jul 2019	48.10	48.10	48.10	48.10	48.00	2000
28 Jun 2019	48.00	48.00	48.00	48.00	48.80	2000
21 Jun 2019	48.80	48.80	48.80	48.80	46.50	2000
19 Jun 2019	46.50	46.50	46.50	46.50	48.90	2000
18 Jun 2019	48.90	48.90	48.90	48.90	46.70	2000
12 Jun 2019	46.70	46.70	46.70	46.70	47.00	2000
11 Jun 2019	47.00	47.00	47.00	47.00	47.00	4000
10 Jun 2019	47.00	47.00	47.00	47.00	47.60	6000
06 Jun 2019	47.40	47.60	47.40	47.60	48.00	4000
31 May 2019	48.00	48.00	48.00	48.00	48.20	2000
29 May 2019	48.20	48.20	48.20	48.20	50.70	2000
22 May 2019	50.70	50.70	50.70	50.70	50.50	2000
21 May 2019	50.20	50.50	50.20	50.50	49.90	4000
20 May 2019	48.70	50.00	48.70	49.90	48.30	12000
15 May 2019	48.30	48.30	48.30	48.30	48.70	2000
14 May 2019	48.70	48.70	48.70	48.70	49.00	2000
10 May 2019	49.20	49.20	49.00	49.00	49.70	4000
08 May 2019	49.70	49.70	49.70	49.70	49.50	2000
06 May 2019	49.30	49.50	49.30	49.50	49.00	4000
02 May 2019	49.00	49.00	49.00	49.00	48.80	2000
26 Apr 2019	48.70	48.90	48.70	48.80	48.50	4000
25 Apr 2019	48.50	48.50	48.50	48.50	49.80	2000
24 Apr 2019	49.80	49.80	49.80	49.80	47.45	2000
23 Apr 2019	47.80	47.90	47.45	47.45	47.50	6000
22 Apr 2019	47.50	47.50	47.50	47.50	50.00	2000
16 Apr 2019	51.00	51.00	46.40	50.00	48.70	6000
12 Apr 2019	48.70	48.70	48.70	48.70	49.05	2000
11 Apr 2019	49.05	49.05	49.05	49.05	49.40	2000
10 Apr 2019	49.40	49.40	49.40	49.40	49.85	2000
09 Apr 2019	49.10	49.85	49.10	49.85	50.25	4000
04 Apr 2019	50.25	50.25	50.25	50.25	49.90	2000
03 Apr 2019	49.90	49.90	49.90	49.90	49.75	2000
01 Apr 2019	47.70	49.75	47.70	49.75	47.40	4000
29 Mar 2019	47.40	47.40	47.40	47.40	47.00	2000
25 Mar 2019	47.95	47.95	45.00	47.00	45.70	6000
19 Mar 2019	45.60	45.70	45.60	45.70	45.50	4000
18 Mar 2019	45.50	45.50	45.50	45.50	45.30	2000
15 Mar 2019	45.30	45.30	45.30	45.30	45.10	2000
13 Mar 2019	45.10	45.10	45.10	45.10	44.90	2000
12 Mar 2019	43.30	44.90	43.30	44.90	43.15	4000
11 Mar 2019	43.20	43.20	43.10	43.15	43.00	4000
08 Mar 2019	43.00	43.00	43.00	43.00	43.00	2000
06 Mar 2019	43.00	43.00	43.00	43.00	43.30	2000
05 Mar 2019	43.30	43.30	43.30	43.30	43.25	2000
01 Mar 2019	43.25	43.25	43.25	43.25	43.15	2000
27 Feb 2019	42.10	43.90	42.10	43.15	43.10	6000
25 Feb 2019	43.10	43.10	43.10	43.10	42.80	2000
22 Feb 2019	42.40	42.80	42.40	42.80	42.90	4000
20 Feb 2019	42.90	42.90	42.90	42.90	42.60	2000
19 Feb 2019	42.60	42.60	42.60	42.60	42.80	2000
18 Feb 2019	42.25	42.80	42.25	42.80	42.65	4000
15 Feb 2019	42.65	42.65	42.65	42.65	42.40	2000
14 Feb 2019	42.40	42.40	42.40	42.40	42.15	2000
30 Jan 2019	42.15	42.15	42.15	42.15	42.05	2000
24 Jan 2019	42.05	42.05	42.05	42.05	42.50	2000
23 Jan 2019	42.50	42.50	42.50	42.50	42.25	2000
22 Jan 2019	42.25	42.25	42.25	42.25	42.00	2000
18 Jan 2019	41.00	42.00	41.00	42.00	43.15	4000
17 Jan 2019	43.15	43.15	43.15	43.15	43.00	2000
15 Jan 2019	43.00	43.00	43.00	43.00	43.10	2000
14 Jan 2019	43.10	43.10	43.10	43.10	43.30	2000
11 Jan 2019	43.30	43.30	43.30	43.30	43.20	2000
10 Jan 2019	43.20	43.20	43.20	43.20	43.10	2000
09 Jan 2019	43.40	43.40	43.10	43.10	43.05	4000
07 Jan 2019	43.05	43.05	43.05	43.05	43.25	2000
04 Jan 2019	43.25	43.25	43.25	43.25	43.40	2000
31 Dec 2018	43.30	43.30	43.30	43.30	43.25	2000
26 Dec 2018	43.20	43.25	43.20	43.25	43.10	18000
24 Dec 2018	43.10	43.10	43.10	43.10	43.20	18000
21 Dec 2018	43.20	43.20	43.20	43.20	43.05	2000
19 Dec 2018	43.05	43.05	43.05	43.05	42.90	2000
18 Dec 2018	42.90	42.90	42.90	42.90	42.70	2000
17 Dec 2018	42.70	42.70	42.70	42.70	43.10	2000
14 Dec 2018	43.10	43.10	43.10	43.10	43.05	2000
10 Dec 2018	43.05	43.05	43.05	43.05	45.00	2000
05 Dec 2018	43.75	45.00	43.35	45.00	45.60	6000
03 Dec 2018	45.60	45.60	45.60	45.60	48.00	2000
30 Nov 2018	48.00	48.00	48.00	48.00	48.00	6000
29 Nov 2018	48.30	48.30	48.00	48.00	48.00	4000
28 Nov 2018	46.50	48.00	46.50	48.00	46.30	4000
27 Nov 2018	46.30	46.30	46.30	46.30	46.20	2000
26 Nov 2018	46.00	46.20	46.00	46.20	45.70	6000
19 Nov 2018	47.90	47.90	45.70	45.70	48.10	10000
16 Nov 2018	49.90	49.90	48.10	48.10	49.05	8000
15 Nov 2018	49.00	49.30	49.00	49.05	48.75	6000
14 Nov 2018	48.50	48.75	48.50	48.75	48.25	4000
13 Nov 2018	48.30	48.50	48.25	48.25	48.00	6000
09 Nov 2018	50.50	50.50	47.55	48.00	50.05	8000
07 Nov 2018	52.20	53.00	48.60	50.05	51.15	8000
05 Nov 2018	50.00	51.20	50.00	50.60	48.80	6000
02 Nov 2018	48.00	48.90	48.00	48.80	47.70	8000
01 Nov 2018	46.35	48.30	46.35	47.70	46.00	6000
31 Oct 2018	46.85	46.85	46.00	46.00	46.50	4000
30 Oct 2018	46.20	46.50	46.20	46.50	46.00	4000
29 Oct 2018	45.50	46.00	45.50	46.00	45.00	4000
26 Oct 2018	45.50	45.50	45.00	45.00	45.00	4000
25 Oct 2018	44.60	45.00	44.60	45.00	44.35	4000
24 Oct 2018	43.30	45.15	43.30	44.35	43.00	6000
23 Oct 2018	44.50	45.00	43.00	43.00	44.10	6000
22 Oct 2018	42.50	44.10	42.50	44.10	42.00	4000
19 Oct 2018	41.80	42.00	41.80	42.00	41.50	4000
17 Oct 2018	41.90	41.90	41.50	41.50	41.25	4000
16 Oct 2018	43.10	43.10	41.10	41.25	43.00	20000
15 Oct 2018	42.00	43.10	42.00	43.00	41.70	36000
12 Oct 2018	41.50	41.70	41.50	41.70	41.50	4000
11 Oct 2018	41.50	41.50	41.50	41.50	41.20	2000
10 Oct 2018	42.20	42.20	39.85	41.20	41.90	6000
09 Oct 2018	41.90	41.90	41.90	41.90	41.70	2000
08 Oct 2018	41.70	41.70	41.70	41.70	41.50	2000
05 Oct 2018	41.90	41.90	41.05	41.50	43.20	6000
04 Oct 2018	43.20	43.20	43.20	43.20	43.00	2000
03 Oct 2018	42.20	43.00	42.20	43.00	41.65	14000
01 Oct 2018	42.80	42.80	41.35	41.65	43.50	6000
28 Sep 2018	43.70	43.70	43.50	43.50	43.10	4000
26 Sep 2018	45.80	45.80	43.10	43.10	45.35	6000
25 Sep 2018	46.50	46.50	44.65	45.35	47.00	8000
24 Sep 2018	47.40	47.40	47.00	47.00	47.80	16000
21 Sep 2018	47.50	47.80	47.50	47.80	48.00	4000
19 Sep 2018	47.50	48.00	47.50	48.00	47.90	8000
18 Sep 2018	47.70	47.90	47.70	47.90	47.50	4000
17 Sep 2018	47.20	47.50	47.20	47.50	47.00	4000
14 Sep 2018	47.80	48.10	47.00	47.00	47.50	12000
12 Sep 2018	46.70	47.50	46.00	47.50	46.90	8000
11 Sep 2018	46.20	46.90	45.10	46.90	46.10	12000
10 Sep 2018	45.50	46.10	45.50	46.10	46.00	8000
07 Sep 2018	46.30	46.30	46.00	46.00	46.70	4000
06 Sep 2018	47.20	47.50	46.70	46.70	47.10	6000
05 Sep 2018	47.60	48.00	47.10	47.10	48.20	10000
04 Sep 2018	48.50	48.70	48.20	48.20	48.90	8000
03 Sep 2018	49.50	49.90	48.90	48.90	49.20	8000
31 Aug 2018	48.50	49.20	48.50	49.20	48.30	10000
30 Aug 2018	47.70	48.30	47.70	48.30	47.30	6000
29 Aug 2018	46.50	47.40	46.50	47.30	45.80	12000
28 Aug 2018	46.20	46.20	45.30	45.80	46.00	12000
27 Aug 2018	44.70	46.00	44.70	46.00	47.00	6000
24 Aug 2018	47.20	47.20	46.20	47.00	47.00	18000
23 Aug 2018	46.95	47.05	46.95	47.00	46.20	30000
21 Aug 2018	45.70	46.20	45.70	46.20	45.50	8000
20 Aug 2018	46.30	46.90	45.50	45.50	45.90	12000
17 Aug 2018	45.30	45.90	45.30	45.90	45.05	8000
16 Aug 2018	45.50	46.00	45.05	45.05	45.30	8000
14 Aug 2018	45.05	45.40	45.05	45.30	44.80	6000
13 Aug 2018	44.60	44.80	44.60	44.80	44.30	4000
10 Aug 2018	44.20	44.30	44.20	44.30	43.80	6000
09 Aug 2018	43.80	43.80	43.80	43.80	43.40	2000
08 Aug 2018	41.55	43.40	41.55	43.40	43.70	8000
07 Aug 2018	43.70	43.70	43.70	43.70	43.20	2000
06 Aug 2018	43.80	43.90	42.60	43.20	43.80	10000
03 Aug 2018	43.80	43.90	43.80	43.80	43.50	6000
02 Aug 2018	44.50	44.90	43.20	43.50	44.00	8000
01 Aug 2018	46.30	46.70	43.55	44.00	45.80	10000
31 Jul 2018	45.90	45.90	45.80	45.80	46.40	4000
30 Jul 2018	46.40	46.40	46.40	46.40	46.00	2000
27 Jul 2018	46.50	46.50	46.00	46.00	46.00	6000
26 Jul 2018	45.80	46.00	45.80	46.00	45.60	4000
25 Jul 2018	46.00	46.40	43.55	45.60	45.80	12000
24 Jul 2018	43.00	46.20	43.00	45.80	45.25	14000
23 Jul 2018	47.30	47.30	44.60	45.25	46.90	8000
20 Jul 2018	47.00	47.20	46.90	46.90	46.80	10000
19 Jul 2018	46.50	46.80	46.50	46.80	47.15	4000
18 Jul 2018	47.10	47.40	45.10	47.15	46.90	16000
17 Jul 2018	46.25	46.90	46.25	46.90	46.70	8000
16 Jul 2018	46.60	46.70	46.60	46.70	46.50	12000
13 Jul 2018	46.40	46.50	46.40	46.50	46.20	4000
12 Jul 2018	46.50	46.50	46.20	46.20	46.00	8000
11 Jul 2018	47.30	47.30	46.00	46.00	47.00	8000
10 Jul 2018	47.20	47.20	47.00	47.00	47.50	6000
09 Jul 2018	47.30	47.50	47.30	47.50	47.20	8000
06 Jul 2018	47.20	47.20	47.20	47.20	47.40	4000
05 Jul 2018	46.50	47.40	45.10	47.40	46.80	12000
04 Jul 2018	46.90	46.90	46.80	46.80	47.00	4000
03 Jul 2018	47.00	47.00	47.00	47.00	45.50	2000
02 Jul 2018	45.50	45.70	45.50	45.50	45.35	8000
29 Jun 2018	45.90	45.90	45.35	45.35	46.30	12000
28 Jun 2018	46.20	46.40	46.20	46.30	46.40	4000
27 Jun 2018	46.20	46.40	46.20	46.40	46.00	4000
26 Jun 2018	45.40	46.00	45.40	46.00	44.60	8000
25 Jun 2018	44.30	44.60	44.30	44.60	44.00	4000
22 Jun 2018	42.95	44.00	42.95	44.00	45.20	16000
21 Jun 2018	46.00	46.00	43.80	45.20	46.10	18000
20 Jun 2018	46.10	46.10	46.10	46.10	45.50	12000
19 Jun 2018	47.10	47.10	45.50	45.50	47.00	16000
18 Jun 2018	47.20	47.35	47.00	47.00	46.70	10000
15 Jun 2018	47.30	47.30	46.70	46.70	46.50	8000
14 Jun 2018	46.90	46.90	46.50	46.50	46.00	8000
13 Jun 2018	46.30	46.70	46.00	46.00	46.20	12000
12 Jun 2018	46.90	46.90	46.20	46.20	46.40	10000
11 Jun 2018	46.90	47.50	46.30	46.40	46.60	12000
08 Jun 2018	46.70	47.00	46.60	46.60	46.30	8000
07 Jun 2018	46.05	46.70	46.05	46.30	45.90	18000
06 Jun 2018	45.85	46.00	45.85	45.90	45.10	8000
05 Jun 2018	45.30	45.70	45.10	45.10	45.05	14000
04 Jun 2018	44.05	45.30	44.05	45.05	46.35	12000
01 Jun 2018	49.30	49.30	45.70	46.35	48.10	8000
31 May 2018	50.30	50.70	47.15	48.10	49.60	8000
30 May 2018	50.80	51.60	49.60	49.60	49.70	18000
29 May 2018	51.90	52.00	49.25	49.70	51.80	12000
28 May 2018	52.00	52.30	51.80	51.80	51.40	12000
25 May 2018	51.70	52.30	51.40	51.40	50.55	12000
24 May 2018	51.30	51.80	50.40	50.55	50.80	16000
23 May 2018	49.15	50.80	49.15	50.80	51.70	10000
22 May 2018	53.00	53.00	51.40	51.70	52.75	20000
21 May 2018	52.20	52.90	52.20	52.75	51.70	14000
18 May 2018	51.90	52.45	50.00	51.70	51.50	32000
17 May 2018	50.60	51.50	50.60	51.50	49.90	12000
16 May 2018	48.90	50.10	48.50	49.90	48.60	16000
15 May 2018	49.70	49.70	48.60	48.60	48.05	8000
14 May 2018	50.30	51.40	47.55	48.05	50.05	18000
11 May 2018	52.00	52.00	48.85	50.05	51.40	16000
10 May 2018	53.65	53.95	51.40	51.40	54.10	14000
09 May 2018	52.90	54.40	52.90	54.10	52.30	16000
08 May 2018	51.30	52.50	50.05	52.30	50.20	28000
07 May 2018	48.90	50.20	48.90	50.20	48.05	8000
04 May 2018	49.00	49.00	48.05	48.05	48.25	8000
03 May 2018	48.05	48.55	48.05	48.25	47.80	12000
02 May 2018	48.10	48.10	47.80	47.80	47.70	8000
30 Apr 2018	47.50	47.70	47.50	47.70	47.00	8000
27 Apr 2018	47.00	47.00	47.00	47.00	47.20	4000
26 Apr 2018	47.60	47.60	47.20	47.20	47.00	8000
25 Apr 2018	49.20	49.20	47.00	47.00	48.80	8000
24 Apr 2018	51.30	51.30	48.80	48.80	51.05	8000
23 Apr 2018	54.50	54.50	50.85	51.05	53.50	12000
20 Apr 2018	52.95	53.50	52.95	53.50	53.35	12000
19 Apr 2018	54.05	54.05	53.35	53.35	53.10	8000
18 Apr 2018	53.65	53.65	53.10	53.10	53.40	8000
17 Apr 2018	54.00	54.00	53.40	53.40	53.75	8000
16 Apr 2018	53.90	53.90	53.50	53.75	53.40	12000
13 Apr 2018	53.15	53.40	53.15	53.40	52.70	8000
12 Apr 2018	52.90	52.90	52.70	52.70	53.30	8000
11 Apr 2018	53.30	53.30	53.30	53.30	52.95	4000
10 Apr 2018	55.50	55.50	52.25	52.95	55.00	12000
09 Apr 2018	57.05	57.05	53.95	55.00	56.75	12000
06 Apr 2018	56.40	56.75	56.40	56.75	55.90	8000
05 Apr 2018	55.50	55.90	55.50	55.90	55.10	8000
04 Apr 2018	54.70	55.10	54.70	55.10	54.30	8000
03 Apr 2018	54.00	54.30	54.00	54.30	53.50	8000
02 Apr 2018	52.70	53.50	52.70	53.50	52.05	12000
28 Mar 2018	51.40	52.05	51.40	52.05	49.90	8000
27 Mar 2018	52.70	52.70	49.90	49.90	52.50	12000
26 Mar 2018	51.80	52.50	51.80	52.50	50.70	12000
23 Mar 2018	50.70	50.70	50.70	50.70	49.40	4000
22 Mar 2018	52.50	54.40	49.40	49.40	52.00	12000
21 Mar 2018	53.50	53.50	50.55	52.00	53.20	12000
20 Mar 2018	52.70	53.40	49.95	53.20	52.55	20000
19 Mar 2018	56.40	56.40	52.55	52.55	55.30	8000
16 Mar 2018	52.45	55.30	52.45	55.30	55.20	12000
15 Mar 2018	55.30	55.30	55.20	55.20	55.10	8000
14 Mar 2018	53.90	55.10	53.90	55.10	53.70	20000
13 Mar 2018	52.40	53.70	49.50	53.70	52.00	16000
12 Mar 2018	52.10	52.10	49.40	52.00	51.90	12000
09 Mar 2018	51.25	51.90	50.00	51.90	51.00	48000
08 Mar 2018	50.50	51.00	50.50	51.00	49.20	8000
07 Mar 2018	47.60	49.20	47.60	49.20	47.40	8000
06 Mar 2018	47.25	47.40	47.25	47.40	47.10	8000
05 Mar 2018	46.80	47.10	46.80	47.10	46.60	8000
01 Mar 2018	46.60	46.60	46.60	46.60	46.40	4000
28 Feb 2018	46.90	46.90	44.45	46.40	46.75	12000
27 Feb 2018	49.50	49.50	46.75	46.75	49.20	8000
26 Feb 2018	49.35	49.35	49.20	49.20	49.05	8000
23 Feb 2018	49.90	49.90	49.05	49.05	49.45	8000
22 Feb 2018	49.55	49.55	49.45	49.45	49.35	8000
21 Feb 2018	49.25	49.35	49.25	49.35	49.15	8000
20 Feb 2018	49.25	49.25	49.15	49.15	49.00	8000
19 Feb 2018	49.60	49.60	46.80	49.00	49.20	12000
16 Feb 2018	49.00	49.50	49.00	49.20	48.75	12000
15 Feb 2018	48.60	48.80	46.05	48.75	48.45	16000
14 Feb 2018	48.45	48.45	48.45	48.45	48.30	4000

Tirupati Forge Limited IPO

Tirupati Forge Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links