HomeIPOSylph Education Solutions Ltd IPO

Sylph Education Solutions Ltd IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
29 Nov 2019	18.15	18.15	18.15	18.15	18.15	10000
28 Nov 2019	18.15	18.15	18.15	18.15	18.10	10000
27 Nov 2019	18.10	18.10	18.10	18.10	18.10	10000
26 Nov 2019	18.10	18.10	18.10	18.10	18.00	10000
25 Nov 2019	18.00	18.00	18.00	18.00	17.75	10000
22 Nov 2019	17.75	17.75	17.75	17.75	17.80	10000
21 Nov 2019	17.80	17.80	17.80	17.80	18.50	10000
20 Nov 2019	18.50	18.50	18.50	18.50	18.00	10000
19 Nov 2019	18.00	18.00	18.00	18.00	18.00	10000
18 Nov 2019	18.00	18.00	18.00	18.00	17.80	10000
15 Nov 2019	17.80	17.80	17.80	17.80	17.50	10000
14 Nov 2019	17.50	17.50	17.50	17.50	17.00	10000
13 Nov 2019	17.00	17.00	17.00	17.00	16.62	10000
26 Oct 2018	16.62	16.62	16.62	16.62	15.83	10000
23 Oct 2018	15.83	15.83	15.83	15.83	15.08	10000
16 Oct 2018	15.00	15.15	15.00	15.08	14.45	20000
15 Oct 2018	14.45	14.45	14.45	14.45	13.85	20000
03 Oct 2018	13.85	13.85	13.85	13.85	14.50	10000
01 Oct 2018	14.50	14.50	14.50	14.50	14.65	10000
28 Sep 2018	14.65	14.65	14.65	14.65	13.97	10000
27 Sep 2018	13.97	13.97	13.97	13.97	13.32	10000
26 Sep 2018	13.32	13.32	13.32	13.32	12.70	10000
21 Sep 2018	13.94	13.94	12.70	12.70	13.28	30000
23 Jul 2018	13.28	13.28	13.28	13.28	12.65	20000
05 Apr 2018	12.65	12.65	12.65	12.65	12.08	10000
04 Apr 2018	12.08	12.08	12.08	12.08	11.51	10000
28 Mar 2018	11.51	11.51	11.51	11.51	10.97	10000
27 Mar 2018	10.97	10.97	10.97	10.97	10.45	10000
23 Mar 2018	10.45	10.45	10.45	10.45	9.97	100000
22 Mar 2018	9.97	9.97	9.97	9.97	9.50	20000
21 Mar 2018	9.50	9.50	9.50	9.50	9.05	100000
20 Mar 2018	9.05	9.05	9.05	9.05	8.62	10000
19 Mar 2018	8.62	8.62	8.62	8.62	8.21	10000
16 Mar 2018	8.21	8.21	8.21	8.21	7.82	10000
14 Mar 2018	7.82	7.82	7.82	7.82	7.45	10000