Suumaya Lifestyle Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 20.40 | 20.40 | 20.30 | 20.35 | 20.15 | 40000 |
| 23 Dec 2019 | 20.00 | 20.15 | 20.00 | 20.15 | 19.90 | 32000 |
| 20 Dec 2019 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 24000 |
| 19 Dec 2019 | 20.00 | 20.00 | 19.75 | 19.90 | 19.90 | 80000 |
| 18 Dec 2019 | 19.60 | 19.90 | 19.60 | 19.90 | 20.00 | 48000 |
| 17 Dec 2019 | 20.05 | 20.05 | 19.95 | 20.00 | 20.00 | 32000 |
| 16 Dec 2019 | 19.00 | 20.00 | 19.00 | 20.00 | 19.30 | 152000 |
| 13 Dec 2019 | 19.30 | 19.40 | 19.15 | 19.30 | 19.10 | 168000 |
| 12 Dec 2019 | 19.25 | 19.35 | 19.00 | 19.10 | 19.15 | 176000 |
| 10 Dec 2019 | 19.25 | 19.25 | 19.15 | 19.25 | 19.15 | 40000 |
| 09 Dec 2019 | 19.15 | 19.20 | 19.10 | 19.15 | 19.10 | 32000 |
| 06 Dec 2019 | 19.10 | 19.25 | 19.10 | 19.10 | 19.10 | 112000 |
| 04 Dec 2019 | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | 32000 |
| 03 Dec 2019 | 19.50 | 19.60 | 18.65 | 19.10 | 19.50 | 40000 |
| 02 Dec 2019 | 19.40 | 19.50 | 19.40 | 19.50 | 19.55 | 32000 |
| 29 Nov 2019 | 19.50 | 19.65 | 19.50 | 19.55 | 19.75 | 56000 |
| 28 Nov 2019 | 19.70 | 19.80 | 19.70 | 19.75 | 19.70 | 48000 |
| 27 Nov 2019 | 19.50 | 19.70 | 19.40 | 19.70 | 19.65 | 32000 |
| 26 Nov 2019 | 19.50 | 19.70 | 19.50 | 19.65 | 19.70 | 40000 |
| 25 Nov 2019 | 19.60 | 19.70 | 19.60 | 19.70 | 19.60 | 32000 |
| 22 Nov 2019 | 19.60 | 19.60 | 19.30 | 19.60 | 19.55 | 72000 |
| 21 Nov 2019 | 19.60 | 19.65 | 19.00 | 19.55 | 19.90 | 40000 |
| 20 Nov 2019 | 19.60 | 19.90 | 19.60 | 19.90 | 20.10 | 32000 |
| 19 Nov 2019 | 20.00 | 20.10 | 19.85 | 20.10 | 20.05 | 40000 |
| 18 Nov 2019 | 20.00 | 20.15 | 20.00 | 20.05 | 20.30 | 32000 |
| 15 Nov 2019 | 20.25 | 20.30 | 19.95 | 20.30 | 20.20 | 152000 |
| 14 Nov 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 21.15 | 8000 |
| 13 Nov 2019 | 21.25 | 21.40 | 21.15 | 21.15 | 21.45 | 56000 |
| 11 Nov 2019 | 21.50 | 21.50 | 21.45 | 21.45 | 22.55 | 16000 |
| 08 Nov 2019 | 22.40 | 22.60 | 22.40 | 22.55 | 22.45 | 80000 |
| 07 Nov 2019 | 23.30 | 23.30 | 22.10 | 22.45 | 22.35 | 32000 |
| 06 Nov 2019 | 22.00 | 23.50 | 22.00 | 22.35 | 22.50 | 40000 |
| 05 Nov 2019 | 21.40 | 22.50 | 21.30 | 22.50 | 21.90 | 48000 |
| 04 Nov 2019 | 21.00 | 21.90 | 21.00 | 21.90 | 21.00 | 48000 |
| 01 Nov 2019 | 19.80 | 21.00 | 19.80 | 21.00 | 20.20 | 88000 |
| 31 Oct 2019 | 19.40 | 20.40 | 19.35 | 20.20 | 19.45 | 72000 |
| 30 Oct 2019 | 18.85 | 19.50 | 18.85 | 19.45 | 19.60 | 48000 |
| 29 Oct 2019 | 18.20 | 20.10 | 18.20 | 19.60 | 19.15 | 96000 |
| 25 Oct 2019 | 18.30 | 18.30 | 18.00 | 18.25 | 18.30 | 80000 |
| 24 Oct 2019 | 18.20 | 18.35 | 18.20 | 18.30 | 18.30 | 64000 |
| 23 Oct 2019 | 18.20 | 18.30 | 18.20 | 18.30 | 18.25 | 40000 |
| 22 Oct 2019 | 18.25 | 18.25 | 18.15 | 18.25 | 18.15 | 32000 |
| 18 Oct 2019 | 18.30 | 18.35 | 18.00 | 18.15 | 18.25 | 264000 |
| 17 Oct 2019 | 18.30 | 18.30 | 18.20 | 18.25 | 18.25 | 200000 |
| 16 Oct 2019 | 18.20 | 18.25 | 18.10 | 18.25 | 18.15 | 48000 |
| 14 Oct 2019 | 18.10 | 18.20 | 18.05 | 18.20 | 18.25 | 32000 |
| 11 Oct 2019 | 18.25 | 18.30 | 18.20 | 18.25 | 17.90 | 80000 |
| 10 Oct 2019 | 17.75 | 17.90 | 17.75 | 17.90 | 18.30 | 56000 |
| 09 Oct 2019 | 18.40 | 18.45 | 18.30 | 18.30 | 17.90 | 40000 |
| 07 Oct 2019 | 17.85 | 17.95 | 17.85 | 17.90 | 18.45 | 32000 |
| 04 Oct 2019 | 18.40 | 18.55 | 18.40 | 18.45 | 18.45 | 96000 |
| 03 Oct 2019 | 18.20 | 18.45 | 17.55 | 18.45 | 17.80 | 96000 |
| 30 Sep 2019 | 17.80 | 17.80 | 17.75 | 17.80 | 17.85 | 32000 |
| 27 Sep 2019 | 17.85 | 17.95 | 17.75 | 17.85 | 18.00 | 56000 |
| 26 Sep 2019 | 17.70 | 18.00 | 17.70 | 18.00 | 17.85 | 48000 |
| 25 Sep 2019 | 17.80 | 17.85 | 17.80 | 17.85 | 18.35 | 32000 |
| 24 Sep 2019 | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | 40000 |
| 23 Sep 2019 | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | 40000 |
| 20 Sep 2019 | 18.35 | 18.35 | 18.30 | 18.35 | 18.10 | 32000 |
| 19 Sep 2019 | 18.10 | 18.20 | 18.05 | 18.10 | 18.20 | 32000 |
| 18 Sep 2019 | 18.25 | 18.25 | 18.20 | 18.20 | 18.20 | 32000 |
| 17 Sep 2019 | 18.15 | 18.20 | 18.10 | 18.20 | 18.30 | 40000 |
| 16 Sep 2019 | 18.25 | 18.40 | 18.25 | 18.30 | 18.40 | 80000 |
| 13 Sep 2019 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 72000 |
| 12 Sep 2019 | 18.25 | 18.40 | 18.25 | 18.40 | 18.35 | 72000 |
| 11 Sep 2019 | 18.20 | 18.40 | 18.20 | 18.35 | 18.30 | 80000 |
| 06 Sep 2019 | 18.25 | 18.35 | 18.25 | 18.30 | 18.60 | 32000 |
| 05 Sep 2019 | 18.20 | 18.60 | 18.15 | 18.60 | 18.15 | 64000 |
| 04 Sep 2019 | 18.00 | 18.15 | 18.00 | 18.15 | 18.20 | 32000 |
| 03 Sep 2019 | 18.10 | 18.20 | 18.10 | 18.20 | 18.35 | 32000 |
| 30 Aug 2019 | 17.80 | 18.35 | 17.80 | 18.35 | 18.25 | 208000 |
| 29 Aug 2019 | 17.80 | 18.50 | 17.80 | 18.25 | 18.10 | 328000 |
| 13 Aug 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 19.05 | 8000 |
| 29 Jul 2019 | 19.25 | 19.25 | 18.50 | 19.05 | 19.50 | 336000 |
| 08 Jul 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 19.00 | 16000 |
| 04 Jul 2019 | 19.50 | 19.50 | 19.00 | 19.00 | 19.50 | 32000 |
| 24 Jun 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 18.25 | 8000 |
| 19 Jun 2019 | 17.90 | 18.50 | 17.90 | 18.25 | 17.20 | 72000 |
| 18 Jun 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 15.75 | 8000 |
| 17 Jun 2019 | 16.10 | 16.10 | 15.75 | 15.75 | 17.50 | 24000 |
| 14 Jun 2019 | 15.10 | 17.50 | 15.05 | 17.50 | 16.70 | 24000 |
| 13 Jun 2019 | 19.50 | 19.50 | 16.70 | 16.70 | 20.60 | 40000 |
| 12 Jun 2019 | 22.00 | 22.00 | 20.60 | 20.60 | 25.75 | 48000 |
| 11 Jun 2019 | 25.00 | 28.00 | 20.80 | 25.75 | 26.00 | 208000 |
| 10 Jun 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.50 | 8000 |
| 07 Jun 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 31.40 | 8000 |
| 06 Jun 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 26.50 | 8000 |
| 04 Jun 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 26.00 | 8000 |
| 17 May 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 27.00 | 8000 |
| 06 May 2019 | 27.05 | 27.05 | 27.00 | 27.00 | 31.15 | 16000 |
| 03 May 2019 | 28.00 | 34.30 | 28.00 | 31.15 | 28.65 | 16000 |
| 16 Apr 2019 | 28.50 | 28.70 | 28.50 | 28.65 | 26.10 | 440000 |
| 15 Apr 2019 | 26.05 | 26.10 | 26.05 | 26.10 | 28.75 | 16000 |
| 10 Apr 2019 | 28.50 | 28.75 | 28.50 | 28.75 | 28.60 | 464000 |
| 29 Mar 2019 | 28.00 | 28.65 | 26.00 | 28.60 | 29.50 | 48000 |
| 28 Mar 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 30.00 | 24000 |
| 22 Mar 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | 336000 |
| 18 Mar 2019 | 29.90 | 29.95 | 29.90 | 29.95 | 25.50 | 392000 |
| 15 Mar 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 120000 |
| 07 Mar 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 25.00 | 96000 |
| 06 Mar 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 48000 |
| 05 Mar 2019 | 27.00 | 29.90 | 24.00 | 25.00 | 25.40 | 80000 |
| 01 Mar 2019 | 27.00 | 27.00 | 24.30 | 25.40 | 28.65 | 32000 |
| 28 Feb 2019 | 32.00 | 32.00 | 28.00 | 28.65 | 32.50 | 40000 |
| 27 Feb 2019 | 32.00 | 33.80 | 32.00 | 32.50 | 34.55 | 72000 |
| 25 Feb 2019 | 31.00 | 36.15 | 31.00 | 34.55 | 31.00 | 128000 |
| 22 Feb 2019 | 29.00 | 32.00 | 29.00 | 31.00 | 32.00 | 184000 |
| 19 Feb 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 31.10 | 8000 |
| 18 Feb 2019 | 31.00 | 31.10 | 31.00 | 31.10 | 31.00 | 568000 |
| 14 Feb 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | 160000 |
| 12 Feb 2019 | 30.00 | 31.00 | 30.00 | 30.85 | 30.50 | 128000 |
| 11 Feb 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 30.20 | 16000 |
| 08 Feb 2019 | 26.00 | 30.90 | 26.00 | 30.20 | 25.75 | 216000 |
| 07 Feb 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 25.25 | 96000 |
| 06 Feb 2019 | 24.50 | 25.25 | 24.50 | 25.25 | 24.00 | 120000 |
| 05 Feb 2019 | 25.95 | 25.95 | 24.00 | 24.00 | 25.00 | 120000 |
| 04 Feb 2019 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | 96000 |
| 01 Feb 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.60 | 16000 |
| 31 Jan 2019 | 25.50 | 25.75 | 25.50 | 25.60 | 25.75 | 144000 |
| 30 Jan 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 22.50 | 8000 |
| 29 Jan 2019 | 22.50 | 22.55 | 22.50 | 22.50 | 22.30 | 128000 |
| 25 Jan 2019 | 22.10 | 22.50 | 22.10 | 22.30 | 26.00 | 144000 |
| 24 Jan 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200000 |
| 22 Jan 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 8000 |
| 18 Jan 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 27.35 | 8000 |
| 16 Jan 2019 | 27.00 | 27.50 | 27.00 | 27.35 | 26.75 | 32000 |
| 14 Jan 2019 | 26.00 | 26.75 | 25.25 | 26.75 | 27.75 | 64000 |
| 10 Jan 2019 | 26.00 | 27.75 | 26.00 | 27.75 | 27.00 | 16000 |
| 09 Jan 2019 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | 16000 |
| 08 Jan 2019 | 28.25 | 28.25 | 26.00 | 27.00 | 28.00 | 24000 |
| 07 Jan 2019 | 25.00 | 28.00 | 25.00 | 28.00 | 25.00 | 32000 |
| 31 Dec 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 25.50 | 8000 |
| 28 Dec 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 25.00 | 8000 |
| 27 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 8000 |
| 26 Dec 2018 | 25.90 | 26.00 | 24.00 | 24.00 | 25.25 | 160000 |
| 18 Dec 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 25.00 | 24000 |
| 12 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 26.50 | 8000 |
| 30 Nov 2018 | 26.50 | 26.70 | 26.40 | 26.50 | 26.45 | 352000 |
| 29 Nov 2018 | 26.50 | 26.60 | 26.40 | 26.45 | 27.00 | 576000 |
| 27 Nov 2018 | 26.00 | 27.00 | 26.00 | 27.00 | 26.75 | 16000 |
| 22 Nov 2018 | 26.70 | 26.75 | 26.70 | 26.75 | 27.10 | 128000 |
| 21 Nov 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 27.00 | 72000 |
| 16 Nov 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 28.00 | 8000 |
| 14 Nov 2018 | 27.50 | 28.00 | 27.00 | 28.00 | 27.00 | 104000 |
| 13 Nov 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 28.60 | 8000 |
| 12 Nov 2018 | 28.50 | 28.70 | 28.50 | 28.60 | 25.90 | 48000 |
| 09 Nov 2018 | 25.00 | 25.90 | 25.00 | 25.90 | 26.00 | 16000 |
| 07 Nov 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 27.90 | 16000 |
| 05 Nov 2018 | 23.00 | 24.50 | 23.00 | 24.50 | 24.70 | 24000 |
| 02 Nov 2018 | 21.05 | 27.00 | 20.00 | 24.70 | 23.45 | 72000 |
| 01 Nov 2018 | 24.90 | 24.90 | 22.00 | 23.45 | 24.25 | 32000 |
| 31 Oct 2018 | 22.00 | 24.25 | 22.00 | 24.25 | 25.55 | 16000 |
| 30 Oct 2018 | 21.00 | 26.20 | 21.00 | 25.55 | 26.00 | 32000 |
| 29 Oct 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 23.50 | 16000 |
| 26 Oct 2018 | 21.00 | 23.50 | 21.00 | 23.50 | 23.70 | 24000 |
| 25 Oct 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 22.30 | 8000 |
| 24 Oct 2018 | 21.00 | 22.50 | 21.00 | 22.30 | 20.40 | 56000 |
| 23 Oct 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 25.50 | 40000 |
| 22 Oct 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 23.85 | 8000 |
| 17 Oct 2018 | 20.00 | 24.00 | 20.00 | 23.85 | 23.10 | 168000 |
| 16 Oct 2018 | 25.50 | 27.00 | 22.00 | 23.10 | 25.50 | 496000 |
| 12 Oct 2018 | 23.20 | 26.00 | 22.00 | 25.50 | 27.00 | 160000 |
| 11 Oct 2018 | 27.00 | 28.00 | 22.00 | 27.00 | 24.15 | 32000 |
| 10 Oct 2018 | 23.00 | 26.90 | 22.75 | 24.15 | 28.40 | 48000 |
| 09 Oct 2018 | 23.70 | 31.00 | 23.60 | 28.40 | 29.50 | 40000 |
| 08 Oct 2018 | 25.75 | 30.00 | 25.75 | 29.50 | 27.60 | 24000 |
| 05 Oct 2018 | 24.00 | 29.50 | 24.00 | 27.60 | 30.00 | 88000 |
| 03 Oct 2018 | 28.00 | 30.00 | 25.25 | 30.00 | 30.00 | 144000 |
| 01 Oct 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 32.90 | 8000 |
| 28 Sep 2018 | 30.00 | 32.90 | 30.00 | 32.90 | 32.00 | 88000 |
| 27 Sep 2018 | 31.00 | 33.00 | 31.00 | 32.00 | 29.00 | 24000 |
| 26 Sep 2018 | 28.00 | 29.00 | 28.00 | 29.00 | 28.10 | 16000 |
| 24 Sep 2018 | 28.10 | 28.10 | 28.10 | 28.10 | 28.50 | 8000 |
| 21 Sep 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 29.00 | 8000 |
| 19 Sep 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 29.65 | 8000 |
| 17 Sep 2018 | 29.50 | 30.50 | 29.25 | 29.65 | 29.90 | 400000 |
| 14 Sep 2018 | 30.00 | 30.90 | 29.90 | 29.90 | 30.50 | 24000 |
| 12 Sep 2018 | 31.00 | 31.00 | 30.00 | 30.50 | 29.50 | 24000 |
| 11 Sep 2018 | 30.00 | 30.00 | 29.50 | 29.50 | 31.50 | 32000 |
| 10 Sep 2018 | 30.40 | 31.50 | 30.40 | 31.50 | 31.60 | 176000 |
| 07 Sep 2018 | 30.50 | 31.85 | 30.05 | 31.60 | 32.00 | 192000 |
| 05 Sep 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 30.60 | 104000 |
| 04 Sep 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 31.00 | 120000 |
| 03 Sep 2018 | 28.50 | 31.00 | 28.00 | 31.00 | 30.50 | 48000 |
| 30 Aug 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 30.90 | 80000 |
| 29 Aug 2018 | 30.90 | 30.90 | 30.80 | 30.90 | 32.00 | 160000 |
| 24 Aug 2018 | 28.25 | 32.00 | 28.00 | 32.00 | 30.10 | 64000 |
| 21 Aug 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 32.85 | 8000 |
| 17 Aug 2018 | 32.75 | 33.00 | 32.75 | 32.85 | 32.80 | 64000 |
| 07 Aug 2018 | 29.05 | 33.00 | 29.05 | 32.80 | 30.90 | 112000 |
| 06 Aug 2018 | 30.75 | 30.90 | 30.75 | 30.90 | 30.80 | 168000 |
| 03 Aug 2018 | 30.75 | 30.80 | 30.70 | 30.80 | 30.80 | 168000 |
| 01 Aug 2018 | 30.75 | 30.85 | 30.75 | 30.80 | 30.65 | 128000 |
| 30 Jul 2018 | 30.50 | 30.75 | 30.45 | 30.65 | 31.00 | 184000 |
| 27 Jul 2018 | 30.50 | 31.00 | 29.40 | 31.00 | 30.25 | 168000 |
| 26 Jul 2018 | 29.30 | 31.00 | 29.30 | 30.25 | 29.45 | 168000 |
| 25 Jul 2018 | 28.90 | 31.00 | 28.75 | 29.45 | 30.00 | 352000 |
| 24 Jul 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 29.25 | 8000 |
| 23 Jul 2018 | 29.00 | 29.75 | 29.00 | 29.25 | 28.75 | 376000 |
| 20 Jul 2018 | 29.00 | 29.00 | 28.75 | 28.75 | 30.00 | 240000 |
| 19 Jul 2018 | 28.50 | 30.00 | 28.50 | 30.00 | 29.75 | 16000 |
| 18 Jul 2018 | 28.00 | 29.75 | 28.00 | 29.75 | 29.30 | 112000 |
| 17 Jul 2018 | 29.25 | 29.35 | 29.25 | 29.30 | 25.05 | 40000 |
| 16 Jul 2018 | 21.00 | 26.15 | 21.00 | 25.05 | 22.15 | 64000 |
| 13 Jul 2018 | 20.35 | 23.40 | 19.00 | 22.15 | 19.50 | 112000 |
| 12 Jul 2018 | 18.00 | 20.70 | 18.00 | 19.50 | 18.30 | 544000 |
| 11 Jul 2018 | 18.10 | 18.35 | 18.00 | 18.30 | 18.10 | 400000 |
| 10 Jul 2018 | 18.30 | 18.35 | 18.10 | 18.10 | 18.35 | 208000 |
| 09 Jul 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 8000 |
| 05 Jul 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 18.30 | 8000 |
| 04 Jul 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 224000 |
| 03 Jul 2018 | 18.30 | 18.35 | 18.30 | 18.30 | 18.00 | 304000 |
| 02 Jul 2018 | 18.30 | 18.35 | 18.00 | 18.00 | 18.40 | 144000 |
| 29 Jun 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 18.00 | 16000 |
| 28 Jun 2018 | 18.00 | 18.40 | 18.00 | 18.00 | 18.20 | 64000 |
| 27 Jun 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 18.60 | 8000 |
| 26 Jun 2018 | 18.50 | 18.60 | 18.50 | 18.60 | 18.70 | 192000 |
| 22 Jun 2018 | 18.75 | 18.75 | 18.70 | 18.70 | 18.50 | 24000 |
| 21 Jun 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 18.00 | 8000 |
| 20 Jun 2018 | 18.45 | 18.45 | 18.00 | 18.00 | 18.50 | 528000 |
| 19 Jun 2018 | 18.20 | 18.50 | 18.20 | 18.50 | 18.40 | 160000 |
| 18 Jun 2018 | 18.30 | 18.45 | 18.20 | 18.40 | 18.50 | 816000 |
| 15 Jun 2018 | 18.60 | 18.60 | 18.50 | 18.50 | 18.35 | 64000 |
| 14 Jun 2018 | 18.20 | 18.35 | 18.20 | 18.35 | 17.50 | 160000 |
| 13 Jun 2018 | 17.60 | 17.70 | 17.50 | 17.50 | 17.80 | 48000 |
| 12 Jun 2018 | 17.90 | 17.90 | 17.70 | 17.80 | 17.70 | 280000 |
| 11 Jun 2018 | 17.85 | 17.85 | 17.60 | 17.70 | 17.70 | 504000 |
| 08 Jun 2018 | 18.05 | 18.05 | 17.70 | 17.70 | 17.80 | 208000 |