Spicy Entertainment & Media Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 4.89 | 4.89 | 4.89 | 4.89 | 6.11 | 50000 |
| 28 Nov 2019 | 6.11 | 6.11 | 6.11 | 6.11 | 5.16 | 10000 |
| 08 Nov 2019 | 5.16 | 6.45 | 5.16 | 5.16 | 6.45 | 40000 |
| 07 Aug 2019 | 6.45 | 6.45 | 6.45 | 6.45 | 8.06 | 10000 |
| 30 Apr 2019 | 8.06 | 8.06 | 8.06 | 8.06 | 8.95 | 10000 |
| 25 Apr 2019 | 8.95 | 8.98 | 7.92 | 8.95 | 8.80 | 90000 |
| 24 Apr 2019 | 8.35 | 9.00 | 8.35 | 8.80 | 9.27 | 70000 |
| 23 Apr 2019 | 9.38 | 9.39 | 9.24 | 9.27 | 9.84 | 440000 |
| 22 Apr 2019 | 9.60 | 9.84 | 9.40 | 9.84 | 9.39 | 80000 |
| 18 Apr 2019 | 9.35 | 9.39 | 9.30 | 9.39 | 8.98 | 30000 |
| 16 Apr 2019 | 8.96 | 8.98 | 8.96 | 8.98 | 8.68 | 30000 |
| 15 Apr 2019 | 9.65 | 9.68 | 8.16 | 8.68 | 9.06 | 180000 |
| 12 Apr 2019 | 9.05 | 9.10 | 9.05 | 9.06 | 8.99 | 160000 |
| 11 Apr 2019 | 10.38 | 10.38 | 8.99 | 8.99 | 9.81 | 230000 |
| 10 Apr 2019 | 8.46 | 10.15 | 8.46 | 9.81 | 9.40 | 360000 |
| 09 Apr 2019 | 9.40 | 9.49 | 9.40 | 9.40 | 9.90 | 120000 |
| 08 Apr 2019 | 11.50 | 11.50 | 9.59 | 9.90 | 10.60 | 250000 |
| 05 Apr 2019 | 10.95 | 10.99 | 9.85 | 10.60 | 10.91 | 370000 |
| 04 Apr 2019 | 10.92 | 10.92 | 10.90 | 10.91 | 10.98 | 40000 |
| 03 Apr 2019 | 11.85 | 11.85 | 10.97 | 10.98 | 10.90 | 470000 |
| 02 Apr 2019 | 11.34 | 11.34 | 10.88 | 10.90 | 10.35 | 240000 |
| 01 Apr 2019 | 9.45 | 11.43 | 9.45 | 10.35 | 10.50 | 340000 |
| 28 Mar 2019 | 10.90 | 11.40 | 10.00 | 10.50 | 10.95 | 210000 |
| 27 Mar 2019 | 13.95 | 13.95 | 10.95 | 10.95 | 13.65 | 380000 |
| 26 Mar 2019 | 13.75 | 14.30 | 13.45 | 13.65 | 13.70 | 530000 |
| 25 Mar 2019 | 14.65 | 14.65 | 12.75 | 13.70 | 14.75 | 310000 |
| 22 Mar 2019 | 16.90 | 17.05 | 14.20 | 14.75 | 15.90 | 500000 |
| 20 Mar 2019 | 16.75 | 16.95 | 15.55 | 15.90 | 17.35 | 310000 |
| 19 Mar 2019 | 17.25 | 17.65 | 15.85 | 17.35 | 17.80 | 350000 |
| 18 Mar 2019 | 17.75 | 18.20 | 16.00 | 17.80 | 17.95 | 510000 |
| 15 Mar 2019 | 18.75 | 19.15 | 16.25 | 17.95 | 17.65 | 330000 |
| 14 Mar 2019 | 18.75 | 20.10 | 17.00 | 17.65 | 17.95 | 470000 |
| 13 Mar 2019 | 18.60 | 18.90 | 17.80 | 17.95 | 18.05 | 560000 |
| 12 Mar 2019 | 19.25 | 20.70 | 17.05 | 18.05 | 19.25 | 670000 |
| 11 Mar 2019 | 20.05 | 20.05 | 19.00 | 19.25 | 18.60 | 620000 |
| 08 Mar 2019 | 20.00 | 20.00 | 17.50 | 18.60 | 20.00 | 130000 |
| 07 Mar 2019 | 21.35 | 21.45 | 20.00 | 20.00 | 20.90 | 460000 |
| 06 Mar 2019 | 21.00 | 22.45 | 20.00 | 20.90 | 22.60 | 310000 |
| 05 Mar 2019 | 19.50 | 23.25 | 19.50 | 22.60 | 21.15 | 490000 |
| 01 Mar 2019 | 19.55 | 22.00 | 19.00 | 21.15 | 19.30 | 310000 |
| 28 Feb 2019 | 19.40 | 19.45 | 19.25 | 19.30 | 19.45 | 130000 |
| 27 Feb 2019 | 19.40 | 19.45 | 19.30 | 19.45 | 19.45 | 160000 |
| 26 Feb 2019 | 19.55 | 20.10 | 17.10 | 19.45 | 19.55 | 430000 |
| 25 Feb 2019 | 19.50 | 19.55 | 19.50 | 19.55 | 19.00 | 220000 |
| 22 Feb 2019 | 19.60 | 22.60 | 18.65 | 19.00 | 19.45 | 230000 |
| 21 Feb 2019 | 19.50 | 19.55 | 18.50 | 19.45 | 19.65 | 430000 |
| 20 Feb 2019 | 18.40 | 19.95 | 18.20 | 19.65 | 18.45 | 240000 |
| 19 Feb 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 18.30 | 50000 |
| 18 Feb 2019 | 18.35 | 18.35 | 18.25 | 18.30 | 18.40 | 170000 |
| 15 Feb 2019 | 18.30 | 18.40 | 18.30 | 18.40 | 18.45 | 130000 |
| 14 Feb 2019 | 18.40 | 18.45 | 18.35 | 18.45 | 18.45 | 150000 |
| 13 Feb 2019 | 18.40 | 18.45 | 17.50 | 18.45 | 18.00 | 260000 |
| 12 Feb 2019 | 19.25 | 19.25 | 18.00 | 18.00 | 18.50 | 140000 |
| 11 Feb 2019 | 18.25 | 19.50 | 18.25 | 18.50 | 19.35 | 70000 |
| 08 Feb 2019 | 19.25 | 19.50 | 19.00 | 19.35 | 19.40 | 320000 |
| 07 Feb 2019 | 18.25 | 19.55 | 18.15 | 19.40 | 18.45 | 260000 |
| 06 Feb 2019 | 18.60 | 18.60 | 18.00 | 18.45 | 18.75 | 110000 |
| 05 Feb 2019 | 19.00 | 19.80 | 18.50 | 18.75 | 19.20 | 480000 |
| 04 Feb 2019 | 19.70 | 19.80 | 17.50 | 19.20 | 19.70 | 140000 |
| 01 Feb 2019 | 20.00 | 20.00 | 19.40 | 19.70 | 19.05 | 470000 |
| 31 Jan 2019 | 20.00 | 20.00 | 18.10 | 19.05 | 19.90 | 350000 |
| 30 Jan 2019 | 19.50 | 19.95 | 18.25 | 19.90 | 19.20 | 510000 |
| 29 Jan 2019 | 19.50 | 19.65 | 16.35 | 19.20 | 19.30 | 540000 |
| 28 Jan 2019 | 20.00 | 20.65 | 18.25 | 19.30 | 19.95 | 410000 |
| 25 Jan 2019 | 18.50 | 24.00 | 18.20 | 19.95 | 20.65 | 380000 |
| 24 Jan 2019 | 18.75 | 21.30 | 18.75 | 20.65 | 20.80 | 70000 |
| 23 Jan 2019 | 20.40 | 20.80 | 19.00 | 20.80 | 21.40 | 80000 |
| 22 Jan 2019 | 20.10 | 21.40 | 19.00 | 21.40 | 20.45 | 70000 |
| 21 Jan 2019 | 20.70 | 21.15 | 18.00 | 20.45 | 20.60 | 260000 |
| 18 Jan 2019 | 20.90 | 22.50 | 17.75 | 20.60 | 20.60 | 140000 |
| 17 Jan 2019 | 20.65 | 20.75 | 19.50 | 20.60 | 20.70 | 70000 |
| 16 Jan 2019 | 16.05 | 20.70 | 16.00 | 20.70 | 19.20 | 70000 |
| 15 Jan 2019 | 18.00 | 20.00 | 15.60 | 19.20 | 17.40 | 280000 |
| 14 Jan 2019 | 16.00 | 17.80 | 16.00 | 17.40 | 15.00 | 100000 |
| 11 Jan 2019 | 18.00 | 19.00 | 14.50 | 15.00 | 17.55 | 80000 |
| 10 Jan 2019 | 19.00 | 19.00 | 17.05 | 17.55 | 18.00 | 110000 |
| 09 Jan 2019 | 18.75 | 18.75 | 18.00 | 18.00 | 18.45 | 60000 |
| 08 Jan 2019 | 15.00 | 18.55 | 15.00 | 18.45 | 18.00 | 50000 |
| 07 Jan 2019 | 18.00 | 18.90 | 17.50 | 18.00 | 16.70 | 110000 |
| 04 Jan 2019 | 16.00 | 16.85 | 15.75 | 16.70 | 14.15 | 90000 |
| 03 Jan 2019 | 17.40 | 17.60 | 14.05 | 14.15 | 17.50 | 130000 |
| 02 Jan 2019 | 17.75 | 21.00 | 15.00 | 17.50 | 18.00 | 60000 |
| 01 Jan 2019 | 17.00 | 19.50 | 16.90 | 18.00 | 16.60 | 60000 |
| 31 Dec 2018 | 16.50 | 16.80 | 16.50 | 16.60 | 16.50 | 60000 |
| 28 Dec 2018 | 16.00 | 16.65 | 16.00 | 16.50 | 15.80 | 180000 |
| 27 Dec 2018 | 15.70 | 16.00 | 15.65 | 15.80 | 15.65 | 140000 |
| 26 Dec 2018 | 16.20 | 16.20 | 13.25 | 15.65 | 16.35 | 210000 |
| 24 Dec 2018 | 16.40 | 16.45 | 16.00 | 16.35 | 17.35 | 210000 |
| 21 Dec 2018 | 17.25 | 17.35 | 17.00 | 17.35 | 17.00 | 80000 |
| 20 Dec 2018 | 17.25 | 17.50 | 14.35 | 17.00 | 17.20 | 220000 |
| 19 Dec 2018 | 17.10 | 17.20 | 17.05 | 17.20 | 17.05 | 70000 |
| 18 Dec 2018 | 17.00 | 17.15 | 16.70 | 17.05 | 16.85 | 90000 |
| 17 Dec 2018 | 16.70 | 16.85 | 15.10 | 16.85 | 15.95 | 100000 |
| 14 Dec 2018 | 15.95 | 15.95 | 15.90 | 15.95 | 15.95 | 40000 |
| 13 Dec 2018 | 15.95 | 15.95 | 15.90 | 15.95 | 16.35 | 40000 |
| 12 Dec 2018 | 16.40 | 16.45 | 16.20 | 16.35 | 16.00 | 120000 |
| 11 Dec 2018 | 16.40 | 16.40 | 16.00 | 16.00 | 15.80 | 50000 |
| 10 Dec 2018 | 16.90 | 16.90 | 12.90 | 15.80 | 15.75 | 60000 |
| 07 Dec 2018 | 18.50 | 19.20 | 14.30 | 15.75 | 16.80 | 50000 |
| 06 Dec 2018 | 14.05 | 16.90 | 14.05 | 16.80 | 16.90 | 80000 |
| 05 Dec 2018 | 18.00 | 18.00 | 14.75 | 16.90 | 17.90 | 110000 |
| 04 Dec 2018 | 19.00 | 19.00 | 17.90 | 17.90 | 18.40 | 60000 |
| 03 Dec 2018 | 19.00 | 19.00 | 18.35 | 18.40 | 18.50 | 80000 |
| 30 Nov 2018 | 18.55 | 18.55 | 18.45 | 18.50 | 16.80 | 40000 |
| 29 Nov 2018 | 18.00 | 20.50 | 14.50 | 16.80 | 17.85 | 140000 |
| 28 Nov 2018 | 18.00 | 18.75 | 17.80 | 17.85 | 16.95 | 140000 |
| 27 Nov 2018 | 17.75 | 17.80 | 16.90 | 16.95 | 17.50 | 100000 |
| 26 Nov 2018 | 17.95 | 17.95 | 16.90 | 17.50 | 18.45 | 110000 |
| 22 Nov 2018 | 15.30 | 18.65 | 15.30 | 18.45 | 18.60 | 120000 |
| 21 Nov 2018 | 18.75 | 18.75 | 18.50 | 18.60 | 18.90 | 70000 |
| 20 Nov 2018 | 20.00 | 20.00 | 18.85 | 18.90 | 19.90 | 70000 |
| 19 Nov 2018 | 19.00 | 19.90 | 18.85 | 19.90 | 18.50 | 70000 |
| 16 Nov 2018 | 17.80 | 18.50 | 17.45 | 18.50 | 17.20 | 70000 |
| 15 Nov 2018 | 17.75 | 17.80 | 17.15 | 17.20 | 16.75 | 60000 |
| 14 Nov 2018 | 17.00 | 17.00 | 16.60 | 16.75 | 16.45 | 60000 |
| 13 Nov 2018 | 16.00 | 16.45 | 16.00 | 16.45 | 16.95 | 70000 |
| 12 Nov 2018 | 17.90 | 17.90 | 16.90 | 16.95 | 16.85 | 100000 |
| 09 Nov 2018 | 17.35 | 17.35 | 16.85 | 16.85 | 17.10 | 60000 |
| 07 Nov 2018 | 16.75 | 17.60 | 16.75 | 17.10 | 16.45 | 80000 |
| 06 Nov 2018 | 16.55 | 16.55 | 16.35 | 16.45 | 17.45 | 60000 |
| 05 Nov 2018 | 17.50 | 17.50 | 17.35 | 17.45 | 17.45 | 60000 |
| 02 Nov 2018 | 17.25 | 17.45 | 17.25 | 17.45 | 17.00 | 70000 |
| 01 Nov 2018 | 17.60 | 17.60 | 17.00 | 17.00 | 17.50 | 60000 |
| 31 Oct 2018 | 17.35 | 17.50 | 17.27 | 17.50 | 17.20 | 60000 |
| 30 Oct 2018 | 17.20 | 17.28 | 17.20 | 17.20 | 16.78 | 60000 |
| 29 Oct 2018 | 16.75 | 16.80 | 16.75 | 16.78 | 16.72 | 60000 |
| 26 Oct 2018 | 16.40 | 17.25 | 15.98 | 16.72 | 16.50 | 100000 |
| 25 Oct 2018 | 16.20 | 16.50 | 16.20 | 16.50 | 16.30 | 60000 |
| 24 Oct 2018 | 16.00 | 16.30 | 16.00 | 16.30 | 15.75 | 60000 |
| 23 Oct 2018 | 15.25 | 15.75 | 15.25 | 15.75 | 15.45 | 100000 |
| 22 Oct 2018 | 16.00 | 16.25 | 15.45 | 15.45 | 15.95 | 60000 |
| 19 Oct 2018 | 16.00 | 16.00 | 14.51 | 15.95 | 15.80 | 120000 |
| 17 Oct 2018 | 15.75 | 15.80 | 15.70 | 15.80 | 15.55 | 60000 |
| 16 Oct 2018 | 15.25 | 15.55 | 15.25 | 15.55 | 15.20 | 90000 |
| 15 Oct 2018 | 15.15 | 15.30 | 15.15 | 15.20 | 15.10 | 80000 |
| 12 Oct 2018 | 15.10 | 15.18 | 15.10 | 15.10 | 15.03 | 60000 |
| 11 Oct 2018 | 15.00 | 15.04 | 14.99 | 15.03 | 14.98 | 70000 |
| 10 Oct 2018 | 15.05 | 15.05 | 14.98 | 14.98 | 14.85 | 70000 |
| 09 Oct 2018 | 15.00 | 15.00 | 14.22 | 14.85 | 14.00 | 70000 |
| 08 Oct 2018 | 14.80 | 14.85 | 14.00 | 14.00 | 14.47 | 80000 |
| 05 Oct 2018 | 14.50 | 14.50 | 14.45 | 14.47 | 13.99 | 60000 |
| 04 Oct 2018 | 13.95 | 14.00 | 13.90 | 13.99 | 13.95 | 70000 |
| 03 Oct 2018 | 13.80 | 13.95 | 13.80 | 13.95 | 13.70 | 60000 |
| 01 Oct 2018 | 14.11 | 14.20 | 13.70 | 13.70 | 14.10 | 90000 |
| 28 Sep 2018 | 13.95 | 14.11 | 13.95 | 14.10 | 13.90 | 90000 |
| 27 Sep 2018 | 14.45 | 14.46 | 13.90 | 13.90 | 14.00 | 40000 |
| 26 Sep 2018 | 14.40 | 14.45 | 14.00 | 14.00 | 14.30 | 60000 |
| 25 Sep 2018 | 14.10 | 14.30 | 14.10 | 14.30 | 13.95 | 30000 |
| 24 Sep 2018 | 14.00 | 14.10 | 13.95 | 13.95 | 14.15 | 30000 |
| 21 Sep 2018 | 14.10 | 14.15 | 14.10 | 14.15 | 13.95 | 30000 |
| 19 Sep 2018 | 13.85 | 13.95 | 13.74 | 13.95 | 13.80 | 70000 |
| 18 Sep 2018 | 13.70 | 13.85 | 13.50 | 13.80 | 13.80 | 80000 |
| 17 Sep 2018 | 13.90 | 13.90 | 13.75 | 13.80 | 13.65 | 60000 |
| 14 Sep 2018 | 13.50 | 13.75 | 13.50 | 13.65 | 13.48 | 220000 |
| 12 Sep 2018 | 13.55 | 13.55 | 13.45 | 13.48 | 13.50 | 60000 |
| 11 Sep 2018 | 13.35 | 13.54 | 13.35 | 13.50 | 13.30 | 60000 |
| 10 Sep 2018 | 13.20 | 13.30 | 13.20 | 13.30 | 13.04 | 60000 |
| 07 Sep 2018 | 13.00 | 13.50 | 13.00 | 13.04 | 13.03 | 70000 |
| 06 Sep 2018 | 13.02 | 13.05 | 13.02 | 13.03 | 13.00 | 60000 |
| 05 Sep 2018 | 13.10 | 13.13 | 13.00 | 13.00 | 13.08 | 60000 |
| 04 Sep 2018 | 13.40 | 13.47 | 13.08 | 13.08 | 13.39 | 70000 |
| 03 Sep 2018 | 13.36 | 13.39 | 13.36 | 13.39 | 13.35 | 60000 |
| 31 Aug 2018 | 13.35 | 13.37 | 13.25 | 13.35 | 13.30 | 80000 |
| 30 Aug 2018 | 12.96 | 13.30 | 12.95 | 13.30 | 13.00 | 70000 |
| 29 Aug 2018 | 12.78 | 13.00 | 12.75 | 13.00 | 12.79 | 70000 |
| 28 Aug 2018 | 12.70 | 12.79 | 12.70 | 12.79 | 12.25 | 30000 |
| 27 Aug 2018 | 12.35 | 12.35 | 12.25 | 12.25 | 12.30 | 30000 |
| 24 Aug 2018 | 12.03 | 12.35 | 12.03 | 12.30 | 12.02 | 60000 |
| 23 Aug 2018 | 11.20 | 12.04 | 11.20 | 12.02 | 11.80 | 70000 |
| 21 Aug 2018 | 11.19 | 11.80 | 11.19 | 11.80 | 11.77 | 60000 |
| 20 Aug 2018 | 11.15 | 11.79 | 11.15 | 11.77 | 11.76 | 80000 |
| 17 Aug 2018 | 11.60 | 11.76 | 11.60 | 11.76 | 11.59 | 60000 |
| 16 Aug 2018 | 11.55 | 11.59 | 11.50 | 11.59 | 11.40 | 60000 |
| 14 Aug 2018 | 11.25 | 11.48 | 11.25 | 11.40 | 11.18 | 60000 |
| 13 Aug 2018 | 11.15 | 11.19 | 11.10 | 11.18 | 11.12 | 40000 |
| 10 Aug 2018 | 11.15 | 11.15 | 11.05 | 11.12 | 11.17 | 60000 |
| 09 Aug 2018 | 11.15 | 11.19 | 11.10 | 11.17 | 10.69 | 150000 |
| 08 Aug 2018 | 10.70 | 10.71 | 10.69 | 10.69 | 10.45 | 30000 |
| 07 Aug 2018 | 11.19 | 11.19 | 10.00 | 10.45 | 11.15 | 130000 |
| 06 Aug 2018 | 11.19 | 11.19 | 11.15 | 11.15 | 11.10 | 90000 |
| 03 Aug 2018 | 11.00 | 11.10 | 10.20 | 11.10 | 11.00 | 180000 |
| 02 Aug 2018 | 11.00 | 11.07 | 10.85 | 11.00 | 11.10 | 60000 |
| 01 Aug 2018 | 11.10 | 11.16 | 11.00 | 11.10 | 11.08 | 310000 |
| 31 Jul 2018 | 11.35 | 11.45 | 10.71 | 11.08 | 11.75 | 200000 |
| 30 Jul 2018 | 11.15 | 11.80 | 11.13 | 11.75 | 11.28 | 310000 |
| 27 Jul 2018 | 11.15 | 11.30 | 10.95 | 11.28 | 11.10 | 230000 |
| 26 Jul 2018 | 11.00 | 11.15 | 10.90 | 11.10 | 11.13 | 80000 |
| 25 Jul 2018 | 10.90 | 11.15 | 10.75 | 11.13 | 10.85 | 220000 |
| 24 Jul 2018 | 10.80 | 10.85 | 10.78 | 10.85 | 10.75 | 180000 |
| 23 Jul 2018 | 10.80 | 11.20 | 10.75 | 10.75 | 11.10 | 140000 |
| 20 Jul 2018 | 10.80 | 11.10 | 10.75 | 11.10 | 10.80 | 100000 |
| 19 Jul 2018 | 10.80 | 10.85 | 10.50 | 10.80 | 10.50 | 90000 |
| 13 Jul 2018 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 40000 |
| 12 Jul 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 30000 |
| 11 Jul 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 20000 |
| 10 Jul 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 10000 |
| 09 Jul 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | 20000 |
| 27 Jun 2018 | 10.30 | 10.35 | 10.30 | 10.35 | 10.45 | 40000 |
| 25 Jun 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 10.50 | 40000 |
| 20 Jun 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 10000 |
| 13 Jun 2018 | 10.00 | 10.90 | 10.00 | 10.00 | 10.45 | 100000 |
| 07 Jun 2018 | 10.40 | 10.45 | 10.40 | 10.45 | 10.00 | 60000 |
| 18 Apr 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 |
| 16 Apr 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 10.70 | 10000 |
| 04 Apr 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 10.80 | 10000 |
| 03 Apr 2018 | 10.70 | 10.80 | 10.70 | 10.80 | 10.00 | 30000 |
| 02 Apr 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 10.80 | 10000 |
| 27 Mar 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 10.50 | 30000 |
| 26 Mar 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.70 | 10000 |
| 23 Mar 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 10.80 | 20000 |
| 19 Mar 2018 | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 20000 |
| 16 Mar 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 20000 |
| 15 Mar 2018 | 10.45 | 10.70 | 10.45 | 10.70 | 10.80 | 30000 |
| 08 Mar 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 10.90 | 50000 |
| 06 Mar 2018 | 10.90 | 10.90 | 10.80 | 10.90 | 10.45 | 90000 |
| 28 Feb 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 10.50 | 90000 |
| 27 Feb 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 50000 |
| 22 Feb 2018 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 110000 |
| 21 Feb 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 30000 |
| 19 Feb 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 10.50 | 30000 |
| 15 Feb 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 10.40 | 150000 |
| 14 Feb 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 10.90 | 150000 |