HomeIPOSonam Clock Limited IPO

Sonam Clock Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
20 Dec 2019	38.30	38.30	38.30	38.30	38.20	30000
04 Dec 2019	38.10	38.10	38.10	38.10	38.10	30000
03 Dec 2019	38.10	38.10	38.10	38.10	38.25	9000
27 Nov 2019	38.25	38.25	38.25	38.25	38.10	15000
25 Nov 2019	38.10	38.10	38.10	38.10	38.00	18000
21 Nov 2019	38.00	38.00	38.00	38.00	38.00	12000
05 Nov 2019	38.00	38.00	38.00	38.00	38.00	12000
31 Oct 2019	38.00	38.00	38.00	38.00	38.00	9000
30 Oct 2019	38.00	38.00	38.00	38.00	38.00	9000
29 Oct 2019	38.00	38.00	38.00	38.00	38.60	9000
17 Oct 2019	38.50	38.50	38.50	38.50	38.00	12000
01 Oct 2019	37.00	39.90	37.00	38.80	37.50	48000
30 Sep 2019	37.50	37.50	37.50	37.50	37.50	15000
27 Sep 2019	37.50	37.50	37.50	37.50	39.80	27000
26 Sep 2019	39.00	39.80	39.00	39.80	38.50	27000
25 Sep 2019	38.50	38.50	38.50	38.50	37.50	27000
24 Sep 2019	37.50	37.50	37.50	37.50	37.50	3000
23 Sep 2019	37.50	37.50	37.50	37.50	38.50	3000
20 Sep 2019	38.50	38.50	38.50	38.50	37.50	3000
19 Sep 2019	37.50	37.50	37.50	37.50	37.50	3000
18 Sep 2019	37.50	37.50	37.50	37.50	37.50	3000
16 Sep 2019	38.00	38.00	37.50	37.50	38.00	6000
13 Sep 2019	38.00	38.00	38.00	38.00	37.50	3000
12 Sep 2019	37.50	37.50	37.50	37.50	37.70	3000
09 Sep 2019	38.50	38.50	37.50	37.70	37.10	12000
06 Sep 2019	37.10	37.10	37.10	37.10	38.00	3000
05 Sep 2019	38.00	38.00	38.00	38.00	38.50	6000
27 Aug 2019	38.50	38.50	38.50	38.50	38.00	3000
06 Aug 2019	38.00	38.00	38.00	38.00	38.00	3000
02 Aug 2019	38.00	38.00	38.00	38.00	39.50	3000
24 Jul 2019	39.50	39.50	39.50	39.50	38.00	3000
23 Jul 2019	38.00	38.00	38.00	38.00	38.00	3000
19 Jul 2019	40.50	40.50	38.00	38.00	41.40	6000
18 Jul 2019	41.40	41.40	41.40	41.40	39.75	6000
20 Jun 2019	39.75	39.75	39.75	39.75	39.75	3000
19 Jun 2019	39.75	39.75	39.75	39.75	40.50	3000
31 May 2019	40.50	40.50	40.50	40.50	40.00	3000
24 May 2019	40.00	40.00	40.00	40.00	39.75	3000
23 May 2019	39.75	39.75	39.75	39.75	40.00	3000
21 May 2019	40.00	40.00	40.00	40.00	40.75	9000
15 May 2019	40.75	40.75	40.75	40.75	40.25	3000
13 May 2019	40.25	40.25	40.25	40.25	41.60	3000
09 May 2019	41.60	41.60	41.60	41.60	41.50	3000
07 May 2019	41.00	41.95	39.85	41.50	40.00	12000
06 May 2019	40.00	40.00	40.00	40.00	38.50	3000
03 May 2019	38.50	38.50	38.50	38.50	37.60	3000
30 Apr 2019	37.60	37.60	37.60	37.60	37.40	3000
25 Apr 2019	37.40	37.40	37.40	37.40	37.25	27000
22 Apr 2019	37.25	37.25	37.25	37.25	36.90	6000
15 Apr 2019	36.90	36.90	36.90	36.90	36.90	3000
10 Apr 2019	36.90	36.90	36.90	36.90	37.20	3000
29 Mar 2019	37.20	37.20	37.20	37.20	37.10	42000
28 Mar 2019	37.10	37.10	37.00	37.10	37.10	78000
27 Mar 2019	37.10	37.10	37.10	37.10	36.90	15000
22 Mar 2019	37.00	37.00	36.90	36.90	37.40	6000
05 Mar 2019	37.40	37.40	37.40	37.40	38.90	3000
27 Feb 2019	38.90	38.90	38.90	38.90	39.75	3000
21 Feb 2019	39.75	39.75	39.75	39.75	38.75	3000
13 Feb 2019	38.75	38.75	38.75	38.75	36.90	3000
12 Feb 2019	36.90	36.90	36.90	36.90	40.90	3000
04 Feb 2019	40.90	40.90	40.90	40.90	37.75	3000
25 Jan 2019	37.75	37.75	37.75	37.75	38.75	9000
22 Jan 2019	38.75	38.75	38.75	38.75	39.25	3000
11 Jan 2019	40.90	40.90	39.25	39.25	39.75	6000
10 Jan 2019	39.75	39.75	39.75	39.75	38.25	3000
31 Dec 2018	38.25	38.25	38.25	38.25	37.80	3000
27 Dec 2018	38.70	38.70	37.80	37.80	39.00	42000
24 Dec 2018	39.00	39.00	39.00	39.00	38.75	3000
20 Dec 2018	38.75	38.75	38.75	38.75	37.75	3000
18 Dec 2018	37.75	37.75	37.75	37.75	37.75	9000
17 Dec 2018	37.75	37.75	37.75	37.75	38.50	9000
14 Dec 2018	38.50	38.50	38.50	38.50	38.25	3000
13 Dec 2018	36.90	38.25	36.90	38.25	38.25	9000
12 Dec 2018	38.25	38.25	38.25	38.25	37.50	3000
10 Dec 2018	37.50	37.50	37.50	37.50	37.50	132000
07 Dec 2018	37.50	37.50	37.50	37.50	37.50	6000
06 Dec 2018	37.50	37.50	37.50	37.50	37.50	15000
04 Dec 2018	37.50	37.50	37.50	37.50	37.50	6000
03 Dec 2018	36.90	37.50	36.90	37.50	37.50	21000
30 Nov 2018	37.50	37.50	37.50	37.50	37.50	15000
29 Nov 2018	37.50	37.50	37.50	37.50	37.50	36000
28 Nov 2018	38.00	38.00	37.50	37.50	38.00	24000
22 Nov 2018	38.00	38.00	38.00	38.00	38.00	30000
21 Nov 2018	38.00	38.00	38.00	38.00	38.00	30000
20 Nov 2018	38.00	38.00	36.90	38.00	36.80	33000
16 Nov 2018	36.90	36.90	36.80	36.80	36.90	9000
15 Nov 2018	36.90	36.90	36.90	36.90	36.90	3000
14 Nov 2018	36.90	36.90	36.90	36.90	36.90	3000
13 Nov 2018	36.90	36.90	36.90	36.90	38.40	3000
12 Nov 2018	38.40	38.40	38.40	38.40	36.90	3000
05 Nov 2018	36.90	36.90	36.90	36.90	38.40	3000
02 Nov 2018	40.50	41.50	38.40	38.40	38.25	9000
30 Oct 2018	38.00	38.25	38.00	38.25	37.75	6000
26 Oct 2018	37.70	37.75	37.70	37.75	36.90	6000
25 Oct 2018	36.90	36.90	36.90	36.90	36.90	3000
23 Oct 2018	36.90	36.90	36.90	36.90	38.00	3000
22 Oct 2018	37.75	38.00	37.75	38.00	37.50	9000
17 Oct 2018	36.90	37.90	36.80	37.50	37.15	30000
16 Oct 2018	37.15	37.15	37.15	37.15	36.90	3000
12 Oct 2018	38.25	38.25	36.90	36.90	38.00	6000
10 Oct 2018	38.00	38.00	38.00	38.00	37.50	3000
09 Oct 2018	36.90	37.50	36.90	37.50	36.60	6000
08 Oct 2018	36.90	36.90	36.60	36.60	36.90	12000
05 Oct 2018	36.90	36.90	36.90	36.90	38.50	3000
03 Oct 2018	38.50	38.50	38.50	38.50	38.00	3000
01 Oct 2018	38.00	38.00	38.00	38.00	36.90	3000
27 Sep 2018	36.90	36.90	36.90	36.90	38.00	3000
25 Sep 2018	36.90	38.00	36.90	38.00	38.25	6000
24 Sep 2018	38.50	38.50	38.25	38.25	38.25	9000
21 Sep 2018	38.25	38.25	38.25	38.25	38.10	3000
19 Sep 2018	36.90	38.35	36.90	38.10	36.90	12000
18 Sep 2018	36.90	36.90	36.90	36.90	37.00	3000
14 Sep 2018	37.00	37.00	37.00	37.00	36.90	3000
12 Sep 2018	37.75	37.75	36.90	36.90	36.70	6000
11 Sep 2018	36.90	36.90	36.50	36.70	36.75	15000
10 Sep 2018	36.90	37.50	36.70	36.75	37.35	27000
06 Sep 2018	36.90	38.00	36.80	37.35	36.70	18000
05 Sep 2018	36.80	36.80	36.10	36.70	36.80	27000
04 Sep 2018	36.90	36.90	36.80	36.80	36.95	6000
31 Aug 2018	37.75	37.75	36.90	36.95	37.75	42000
30 Aug 2018	37.75	37.75	37.50	37.75	37.75	42000
29 Aug 2018	37.75	37.75	37.70	37.75	37.50	42000
28 Aug 2018	37.50	37.50	37.50	37.50	37.50	21000
27 Aug 2018	37.75	37.75	37.50	37.50	37.50	24000
24 Aug 2018	37.50	37.50	37.50	37.50	37.50	45000
23 Aug 2018	37.50	37.50	36.90	37.50	37.75	45000
21 Aug 2018	37.75	37.75	37.75	37.75	37.75	42000
20 Aug 2018	37.75	37.75	37.75	37.75	37.75	21000
17 Aug 2018	37.75	37.75	37.75	37.75	37.75	21000
16 Aug 2018	37.75	37.75	37.75	37.75	37.75	21000
14 Aug 2018	37.75	37.75	37.75	37.75	37.25	15000
13 Aug 2018	38.00	38.00	36.90	37.25	38.00	24000
10 Aug 2018	38.00	38.00	38.00	38.00	38.00	15000
09 Aug 2018	37.80	38.00	37.75	38.00	37.50	162000
08 Aug 2018	36.90	37.50	36.90	37.50	37.20	9000
07 Aug 2018	37.20	37.20	37.20	37.20	36.90	3000
06 Aug 2018	37.25	37.25	36.90	36.90	37.20	6000
03 Aug 2018	37.10	37.20	36.70	37.20	36.80	15000
02 Aug 2018	36.90	36.90	36.80	36.80	36.80	6000
01 Aug 2018	36.90	37.10	36.80	36.80	37.00	15000
31 Jul 2018	36.90	37.00	36.70	37.00	36.90	15000
30 Jul 2018	36.90	36.90	36.90	36.90	36.90	3000
26 Jul 2018	36.90	36.90	36.90	36.90	36.90	3000
25 Jul 2018	36.90	36.90	36.90	36.90	37.00	3000
24 Jul 2018	36.90	37.50	36.80	37.00	36.90	12000
23 Jul 2018	36.90	36.90	36.90	36.90	37.10	3000
20 Jul 2018	37.00	37.10	36.90	37.10	37.10	9000
19 Jul 2018	37.00	37.20	36.90	37.10	37.00	45000
18 Jul 2018	36.90	37.00	36.90	37.00	36.90	21000
16 Jul 2018	37.10	37.10	36.90	36.90	36.80	15000
13 Jul 2018	36.90	36.90	36.80	36.80	36.90	6000
12 Jul 2018	36.90	36.90	36.90	36.90	37.10	3000
11 Jul 2018	37.10	37.10	37.10	37.10	36.90	3000
10 Jul 2018	37.00	37.00	36.90	36.90	36.90	15000
09 Jul 2018	37.30	38.00	36.90	36.90	36.65	12000
06 Jul 2018	36.20	36.80	36.20	36.65	36.85	9000
05 Jul 2018	36.50	36.85	36.40	36.85	36.20	15000
04 Jul 2018	36.20	36.20	36.15	36.20	36.75	12000
03 Jul 2018	36.50	36.75	36.50	36.75	36.50	6000
29 Jun 2018	36.75	36.75	36.50	36.50	36.95	15000
28 Jun 2018	37.00	37.50	36.80	36.95	36.65	24000
27 Jun 2018	36.95	37.00	36.50	36.65	36.80	27000
26 Jun 2018	36.30	36.80	36.30	36.80	36.75	9000
22 Jun 2018	37.00	37.00	36.75	36.75	36.95	48000
21 Jun 2018	37.00	37.00	36.90	36.95	37.00	36000
20 Jun 2018	36.80	37.00	36.40	37.00	37.25	78000
19 Jun 2018	38.00	38.00	36.35	37.25	36.60	33000
18 Jun 2018	37.20	37.20	36.45	36.60	36.80	195000
15 Jun 2018	36.50	37.00	36.25	36.80	36.95	123000

Sonam Clock Limited IPO

Sonam Clock Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links