Silver Touch Technologies Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 17 Dec 2019 | 117.00 | 117.00 | 117.00 | 117.00 | 119.00 | 5000 |
| 12 Dec 2019 | 115.00 | 119.00 | 115.00 | 119.00 | 120.00 | 2000 |
| 10 Dec 2019 | 124.00 | 124.00 | 120.00 | 120.00 | 118.00 | 5000 |
| 09 Dec 2019 | 130.00 | 130.00 | 118.00 | 118.00 | 125.00 | 2000 |
| 06 Dec 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 116.65 | 1000 |
| 04 Dec 2019 | 115.00 | 120.00 | 115.00 | 116.65 | 117.95 | 3000 |
| 29 Nov 2019 | 117.95 | 117.95 | 117.95 | 117.95 | 117.00 | 1000 |
| 26 Nov 2019 | 112.00 | 117.00 | 112.00 | 117.00 | 117.40 | 3000 |
| 05 Nov 2019 | 117.45 | 117.45 | 114.00 | 117.40 | 117.95 | 6000 |
| 04 Nov 2019 | 114.00 | 117.95 | 114.00 | 117.95 | 115.00 | 10000 |
| 01 Nov 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 117.75 | 5000 |
| 30 Oct 2019 | 114.00 | 117.75 | 114.00 | 117.75 | 118.95 | 12000 |
| 25 Oct 2019 | 112.00 | 124.50 | 112.00 | 124.50 | 117.50 | 2000 |
| 22 Oct 2019 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1000 |
| 10 Oct 2019 | 117.50 | 117.50 | 117.50 | 117.50 | 112.00 | 1000 |
| 09 Oct 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 113.50 | 1000 |
| 07 Oct 2019 | 112.00 | 116.50 | 112.00 | 113.50 | 117.75 | 4000 |
| 04 Oct 2019 | 112.00 | 117.75 | 112.00 | 117.75 | 116.85 | 2000 |
| 26 Sep 2019 | 116.95 | 116.95 | 116.85 | 116.85 | 116.75 | 4000 |
| 25 Sep 2019 | 112.05 | 116.75 | 112.05 | 116.75 | 116.90 | 16000 |
| 24 Sep 2019 | 116.90 | 116.90 | 116.90 | 116.90 | 119.00 | 2000 |
| 20 Sep 2019 | 119.00 | 119.00 | 119.00 | 119.00 | 112.00 | 1000 |
| 19 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 |
| 17 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 |
| 16 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 |
| 12 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 |
| 11 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 |
| 09 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 |
| 04 Sep 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 |
| 03 Sep 2019 | 114.50 | 114.50 | 112.00 | 112.00 | 112.00 | 3000 |
| 30 Aug 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 |
| 29 Aug 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 114.00 | 2000 |
| 28 Aug 2019 | 120.00 | 120.00 | 114.00 | 114.00 | 113.75 | 18000 |
| 27 Aug 2019 | 112.00 | 113.75 | 112.00 | 113.75 | 114.50 | 2000 |
| 23 Aug 2019 | 114.50 | 114.50 | 114.50 | 114.50 | 111.00 | 1000 |
| 22 Aug 2019 | 111.00 | 114.00 | 111.00 | 111.00 | 112.00 | 11000 |
| 21 Aug 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 119.50 | 2000 |
| 14 Aug 2019 | 112.00 | 119.50 | 112.00 | 119.50 | 113.75 | 2000 |
| 13 Aug 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 113.00 | 23000 |
| 09 Aug 2019 | 113.50 | 113.50 | 113.00 | 113.00 | 117.00 | 2000 |
| 08 Aug 2019 | 119.50 | 119.50 | 113.50 | 117.00 | 113.50 | 8000 |
| 07 Aug 2019 | 114.05 | 114.05 | 113.50 | 113.50 | 119.50 | 12000 |
| 06 Aug 2019 | 119.50 | 119.50 | 119.50 | 119.50 | 114.00 | 1000 |
| 05 Aug 2019 | 121.00 | 127.00 | 114.00 | 114.00 | 119.00 | 11000 |
| 02 Aug 2019 | 119.00 | 119.00 | 119.00 | 119.00 | 114.50 | 1000 |
| 01 Aug 2019 | 115.00 | 115.00 | 114.50 | 114.50 | 120.50 | 3000 |
| 31 Jul 2019 | 121.00 | 121.00 | 120.50 | 120.50 | 121.00 | 10000 |
| 30 Jul 2019 | 121.00 | 121.00 | 118.00 | 121.00 | 121.00 | 27000 |
| 29 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2000 |
| 26 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5000 |
| 25 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 6000 |
| 24 Jul 2019 | 121.00 | 121.75 | 121.00 | 121.00 | 121.35 | 17000 |
| 23 Jul 2019 | 121.00 | 121.75 | 121.00 | 121.35 | 121.00 | 12000 |
| 22 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.60 | 6000 |
| 19 Jul 2019 | 121.00 | 121.75 | 121.00 | 121.60 | 121.75 | 8000 |
| 18 Jul 2019 | 121.00 | 121.75 | 121.00 | 121.75 | 121.00 | 28000 |
| 17 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 122.40 | 10000 |
| 16 Jul 2019 | 121.00 | 122.40 | 121.00 | 122.40 | 121.00 | 11000 |
| 12 Jul 2019 | 122.00 | 122.00 | 121.00 | 121.00 | 122.25 | 21000 |
| 10 Jul 2019 | 121.00 | 122.25 | 121.00 | 122.25 | 123.00 | 4000 |
| 09 Jul 2019 | 121.00 | 123.00 | 121.00 | 123.00 | 121.00 | 8000 |
| 08 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.75 | 2000 |
| 04 Jul 2019 | 122.00 | 122.00 | 121.50 | 121.75 | 124.25 | 21000 |
| 02 Jul 2019 | 125.00 | 126.80 | 122.00 | 124.25 | 122.00 | 104000 |
| 28 Jun 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 22000 |
| 26 Jun 2019 | 121.00 | 123.45 | 121.00 | 122.00 | 122.95 | 41000 |
| 25 Jun 2019 | 121.00 | 122.95 | 121.00 | 122.95 | 121.00 | 20000 |
| 21 Jun 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 |
| 20 Jun 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 |
| 19 Jun 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 |
| 17 Jun 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5000 |
| 14 Jun 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.95 | 3000 |
| 13 Jun 2019 | 122.00 | 122.00 | 121.50 | 121.95 | 124.45 | 44000 |
| 12 Jun 2019 | 124.45 | 124.45 | 124.45 | 124.45 | 122.00 | 1000 |
| 10 Jun 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 |
| 06 Jun 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.05 | 1000 |
| 03 Jun 2019 | 122.15 | 122.15 | 122.00 | 122.05 | 122.05 | 7000 |
| 31 May 2019 | 122.35 | 122.35 | 122.05 | 122.05 | 122.90 | 44000 |
| 30 May 2019 | 123.40 | 123.50 | 122.90 | 122.90 | 122.05 | 3000 |
| 29 May 2019 | 122.10 | 123.25 | 122.05 | 122.05 | 122.05 | 34000 |
| 28 May 2019 | 122.05 | 123.90 | 122.00 | 122.05 | 122.10 | 73000 |
| 27 May 2019 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1000 |
| 23 May 2019 | 124.00 | 128.50 | 122.05 | 122.10 | 122.10 | 9000 |
| 21 May 2019 | 123.45 | 123.90 | 122.05 | 122.10 | 140.00 | 74000 |
| 20 May 2019 | 124.90 | 140.00 | 124.90 | 140.00 | 122.00 | 2000 |
| 17 May 2019 | 122.05 | 122.05 | 122.00 | 122.00 | 122.30 | 18000 |
| 16 May 2019 | 122.00 | 122.50 | 122.00 | 122.30 | 122.00 | 27000 |
| 15 May 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 |
| 13 May 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.05 | 1000 |
| 09 May 2019 | 122.00 | 122.05 | 122.00 | 122.05 | 122.00 | 16000 |
| 08 May 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.05 | 6000 |
| 07 May 2019 | 122.00 | 122.05 | 122.00 | 122.05 | 122.00 | 6000 |
| 06 May 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.05 | 1000 |
| 26 Apr 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 123.00 | 1000 |
| 24 Apr 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 124.50 | 20000 |
| 15 Apr 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 122.25 | 1000 |
| 11 Apr 2019 | 122.25 | 122.25 | 122.25 | 122.25 | 122.00 | 25000 |
| 10 Apr 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 |
| 09 Apr 2019 | 122.05 | 122.05 | 122.00 | 122.00 | 132.00 | 6000 |
| 05 Apr 2019 | 123.50 | 132.00 | 123.50 | 132.00 | 123.45 | 2000 |
| 04 Apr 2019 | 122.25 | 123.45 | 122.25 | 123.45 | 122.00 | 10000 |
| 03 Apr 2019 | 122.05 | 123.50 | 122.00 | 122.00 | 125.35 | 14000 |
| 02 Apr 2019 | 125.00 | 128.75 | 122.00 | 125.35 | 126.10 | 9000 |
| 29 Mar 2019 | 132.60 | 132.60 | 123.10 | 126.10 | 123.10 | 5000 |
| 28 Mar 2019 | 124.90 | 134.50 | 123.05 | 123.10 | 122.00 | 9000 |
| 27 Mar 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2000 |
| 26 Mar 2019 | 123.85 | 123.85 | 122.00 | 122.00 | 123.00 | 3000 |
| 25 Mar 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 122.00 | 2000 |
| 22 Mar 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3000 |
| 20 Mar 2019 | 122.10 | 122.75 | 122.00 | 122.00 | 126.30 | 4000 |
| 19 Mar 2019 | 122.00 | 129.50 | 122.00 | 126.30 | 122.00 | 6000 |
| 18 Mar 2019 | 125.50 | 134.65 | 122.00 | 122.00 | 122.00 | 12000 |
| 15 Mar 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 |
| 14 Mar 2019 | 122.05 | 122.05 | 122.00 | 122.00 | 127.00 | 10000 |
| 13 Mar 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 132.00 | 5000 |
| 08 Mar 2019 | 123.75 | 132.00 | 123.75 | 132.00 | 126.00 | 4000 |
| 07 Mar 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 122.55 | 1000 |
| 06 Mar 2019 | 123.00 | 123.00 | 122.20 | 122.55 | 124.00 | 5000 |
| 05 Mar 2019 | 128.00 | 128.00 | 124.00 | 124.00 | 123.00 | 7000 |
| 01 Mar 2019 | 130.00 | 130.00 | 122.05 | 123.00 | 122.00 | 4000 |
| 28 Feb 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 138.00 | 2000 |
| 27 Feb 2019 | 138.00 | 138.00 | 138.00 | 138.00 | 122.20 | 1000 |
| 26 Feb 2019 | 122.20 | 122.20 | 122.20 | 122.20 | 122.05 | 2000 |
| 25 Feb 2019 | 130.00 | 130.00 | 122.05 | 122.05 | 129.00 | 5000 |
| 22 Feb 2019 | 122.10 | 129.00 | 122.05 | 129.00 | 122.00 | 81000 |
| 21 Feb 2019 | 122.10 | 122.10 | 122.00 | 122.00 | 122.05 | 11000 |
| 19 Feb 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 75000 |
| 18 Feb 2019 | 122.00 | 122.05 | 122.00 | 122.05 | 122.00 | 55000 |
| 15 Feb 2019 | 123.00 | 123.00 | 122.00 | 122.00 | 123.00 | 11000 |
| 14 Feb 2019 | 139.00 | 139.00 | 123.00 | 123.00 | 123.85 | 12000 |
| 12 Feb 2019 | 123.95 | 123.95 | 123.00 | 123.85 | 123.05 | 9000 |
| 11 Feb 2019 | 123.05 | 123.05 | 123.05 | 123.05 | 123.00 | 4000 |
| 08 Feb 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 |
| 07 Feb 2019 | 123.05 | 123.05 | 123.00 | 123.00 | 124.90 | 24000 |
| 06 Feb 2019 | 123.10 | 124.90 | 123.10 | 124.90 | 123.00 | 10000 |
| 05 Feb 2019 | 124.05 | 129.45 | 123.00 | 123.00 | 124.00 | 56000 |
| 04 Feb 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 127.95 | 1000 |
| 01 Feb 2019 | 124.05 | 127.95 | 124.05 | 127.95 | 132.00 | 25000 |
| 31 Jan 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 124.00 | 1000 |
| 29 Jan 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 124.10 | 6000 |
| 22 Jan 2019 | 124.10 | 124.10 | 124.10 | 124.10 | 124.00 | 20000 |
| 18 Jan 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2000 |
| 11 Jan 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 125.00 | 1000 |
| 10 Jan 2019 | 124.05 | 125.00 | 124.05 | 125.00 | 125.00 | 4000 |
| 09 Jan 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 124.00 | 8000 |
| 08 Jan 2019 | 124.05 | 124.05 | 124.00 | 124.00 | 124.00 | 4000 |
| 07 Jan 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 124.95 | 1000 |
| 04 Jan 2019 | 124.05 | 124.95 | 124.05 | 124.95 | 124.00 | 2000 |
| 31 Dec 2018 | 124.00 | 125.00 | 124.00 | 124.10 | 124.00 | 13000 |
| 28 Dec 2018 | 124.05 | 124.05 | 124.00 | 124.00 | 124.45 | 4000 |
| 27 Dec 2018 | 124.05 | 124.50 | 124.00 | 124.45 | 125.00 | 76000 |
| 26 Dec 2018 | 125.00 | 125.00 | 124.05 | 125.00 | 124.00 | 3000 |
| 21 Dec 2018 | 124.05 | 124.05 | 124.00 | 124.00 | 124.00 | 3000 |
| 20 Dec 2018 | 124.00 | 124.00 | 124.00 | 124.00 | 126.00 | 3000 |
| 19 Dec 2018 | 128.60 | 128.60 | 124.20 | 126.00 | 124.05 | 22000 |
| 18 Dec 2018 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 41000 |
| 17 Dec 2018 | 124.05 | 124.05 | 124.05 | 124.05 | 125.90 | 21000 |
| 14 Dec 2018 | 125.90 | 125.90 | 125.90 | 125.90 | 125.00 | 1000 |
| 13 Dec 2018 | 126.80 | 126.90 | 124.05 | 125.00 | 124.10 | 36000 |
| 07 Dec 2018 | 124.10 | 124.10 | 124.10 | 124.10 | 124.00 | 50000 |
| 06 Dec 2018 | 124.10 | 129.05 | 124.00 | 124.00 | 124.00 | 52000 |
| 05 Dec 2018 | 124.00 | 124.00 | 124.00 | 124.00 | 124.30 | 1000 |
| 03 Dec 2018 | 125.00 | 125.00 | 124.30 | 124.30 | 129.65 | 106000 |
| 30 Nov 2018 | 127.25 | 133.00 | 126.50 | 129.65 | 129.75 | 10000 |
| 29 Nov 2018 | 129.75 | 129.75 | 129.75 | 129.75 | 125.00 | 1000 |
| 28 Nov 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 124.00 | 1000 |
| 27 Nov 2018 | 126.90 | 126.90 | 124.00 | 124.00 | 124.00 | 2000 |
| 22 Nov 2018 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 |
| 21 Nov 2018 | 124.00 | 124.00 | 124.00 | 124.00 | 124.05 | 1000 |
| 20 Nov 2018 | 124.00 | 124.05 | 124.00 | 124.05 | 124.00 | 25000 |
| 19 Nov 2018 | 124.05 | 124.05 | 124.00 | 124.00 | 123.95 | 41000 |
| 16 Nov 2018 | 124.00 | 124.50 | 123.50 | 123.95 | 121.00 | 40000 |
| 14 Nov 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.05 | 10000 |
| 13 Nov 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 121.25 | 2000 |
| 05 Nov 2018 | 127.20 | 127.20 | 121.10 | 121.10 | 121.05 | 2000 |
| 31 Oct 2018 | 121.10 | 121.10 | 121.05 | 121.05 | 121.00 | 17000 |
| 30 Oct 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3000 |
| 29 Oct 2018 | 127.20 | 127.20 | 121.00 | 121.00 | 121.00 | 25000 |
| 26 Oct 2018 | 121.00 | 121.05 | 121.00 | 121.00 | 121.05 | 52000 |
| 25 Oct 2018 | 121.00 | 121.05 | 121.00 | 121.05 | 121.00 | 2000 |
| 24 Oct 2018 | 121.05 | 121.25 | 121.00 | 121.00 | 121.00 | 52000 |
| 23 Oct 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.00 | 6000 |
| 22 Oct 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.05 | 27000 |
| 17 Oct 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 122.00 | 10000 |
| 16 Oct 2018 | 126.80 | 126.80 | 122.00 | 122.00 | 123.90 | 3000 |
| 12 Oct 2018 | 121.00 | 123.90 | 121.00 | 123.90 | 121.00 | 16000 |
| 11 Oct 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 19000 |
| 10 Oct 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5000 |
| 09 Oct 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.05 | 5000 |
| 08 Oct 2018 | 121.05 | 121.25 | 121.00 | 121.05 | 121.00 | 29000 |
| 05 Oct 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.00 | 12000 |
| 04 Oct 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.00 | 6000 |
| 03 Oct 2018 | 126.80 | 126.80 | 121.00 | 121.00 | 122.10 | 7000 |
| 01 Oct 2018 | 121.00 | 122.10 | 121.00 | 122.10 | 121.85 | 11000 |
| 28 Sep 2018 | 122.25 | 127.40 | 121.00 | 121.85 | 124.30 | 20000 |
| 27 Sep 2018 | 123.05 | 126.90 | 121.10 | 124.30 | 124.90 | 12000 |
| 26 Sep 2018 | 124.50 | 129.50 | 123.00 | 124.90 | 121.90 | 13000 |
| 25 Sep 2018 | 121.60 | 122.75 | 121.10 | 121.90 | 123.60 | 3000 |
| 21 Sep 2018 | 123.00 | 126.25 | 121.00 | 123.60 | 124.00 | 10000 |
| 19 Sep 2018 | 131.00 | 131.00 | 124.00 | 124.00 | 125.00 | 2000 |
| 18 Sep 2018 | 123.00 | 126.00 | 123.00 | 125.00 | 130.00 | 4000 |
| 17 Sep 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 122.00 | 1000 |
| 14 Sep 2018 | 123.00 | 123.00 | 122.00 | 122.00 | 121.75 | 2000 |
| 12 Sep 2018 | 121.00 | 122.50 | 121.00 | 121.75 | 121.00 | 2000 |
| 11 Sep 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 122.50 | 1000 |
| 10 Sep 2018 | 122.50 | 122.50 | 122.50 | 122.50 | 121.25 | 40000 |
| 07 Sep 2018 | 121.25 | 121.25 | 121.25 | 121.25 | 124.00 | 1000 |
| 05 Sep 2018 | 125.75 | 125.90 | 121.05 | 124.00 | 123.00 | 7000 |
| 04 Sep 2018 | 123.00 | 123.00 | 123.00 | 123.00 | 124.45 | 1000 |
| 03 Sep 2018 | 121.30 | 126.80 | 121.30 | 124.45 | 125.75 | 6000 |
| 31 Aug 2018 | 129.90 | 129.90 | 121.90 | 125.75 | 122.85 | 5000 |
| 29 Aug 2018 | 123.00 | 125.50 | 121.00 | 122.85 | 121.00 | 6000 |
| 28 Aug 2018 | 121.00 | 122.50 | 121.00 | 121.00 | 121.50 | 13000 |
| 27 Aug 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1000 |
| 23 Aug 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 42000 |
| 21 Aug 2018 | 121.00 | 121.50 | 121.00 | 121.50 | 121.05 | 23000 |
| 20 Aug 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 122.00 | 1000 |
| 16 Aug 2018 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 6000 |
| 14 Aug 2018 | 130.00 | 130.00 | 122.00 | 122.00 | 121.00 | 3000 |
| 13 Aug 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 |
| 10 Aug 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2000 |
| 09 Aug 2018 | 124.90 | 124.90 | 121.00 | 121.00 | 121.20 | 6000 |
| 08 Aug 2018 | 124.10 | 124.10 | 121.20 | 121.20 | 124.10 | 6000 |
| 07 Aug 2018 | 126.45 | 126.45 | 124.10 | 124.10 | 125.00 | 5000 |
| 06 Aug 2018 | 128.00 | 131.10 | 125.00 | 125.00 | 122.95 | 3000 |
| 03 Aug 2018 | 127.00 | 148.00 | 121.00 | 122.95 | 129.00 | 38000 |
| 27 Jul 2018 | 124.00 | 129.00 | 124.00 | 129.00 | 122.00 | 2000 |
| 26 Jul 2018 | 124.70 | 124.70 | 121.00 | 122.00 | 122.00 | 70000 |
| 24 Jul 2018 | 126.00 | 126.00 | 121.10 | 122.00 | 121.75 | 35000 |
| 23 Jul 2018 | 121.00 | 124.00 | 121.00 | 121.75 | 121.00 | 6000 |
| 19 Jul 2018 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | 4000 |
| 18 Jul 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 123.00 | 2000 |
| 17 Jul 2018 | 123.00 | 123.00 | 123.00 | 123.00 | 121.00 | 1000 |
| 16 Jul 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 |
| 13 Jul 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.05 | 9000 |
| 12 Jul 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 121.00 | 50000 |
| 11 Jul 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.05 | 1000 |
| 10 Jul 2018 | 121.00 | 121.05 | 121.00 | 121.05 | 121.50 | 13000 |
| 09 Jul 2018 | 121.30 | 121.70 | 121.30 | 121.50 | 121.00 | 5000 |
| 06 Jul 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 9000 |
| 05 Jul 2018 | 122.00 | 122.00 | 121.00 | 121.00 | 122.10 | 28000 |
| 04 Jul 2018 | 122.10 | 122.10 | 122.10 | 122.10 | 121.05 | 1000 |
| 03 Jul 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 121.10 | 1000 |
| 02 Jul 2018 | 121.00 | 121.10 | 121.00 | 121.10 | 121.00 | 52000 |
| 29 Jun 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.05 | 6000 |
| 28 Jun 2018 | 121.00 | 122.00 | 121.00 | 121.05 | 121.00 | 43000 |
| 27 Jun 2018 | 121.40 | 121.40 | 121.00 | 121.00 | 121.05 | 16000 |
| 26 Jun 2018 | 121.25 | 121.25 | 121.00 | 121.05 | 121.05 | 66000 |
| 25 Jun 2018 | 121.05 | 121.25 | 121.00 | 121.05 | 121.00 | 43000 |
| 22 Jun 2018 | 121.00 | 121.25 | 121.00 | 121.00 | 121.00 | 5000 |
| 21 Jun 2018 | 121.00 | 121.50 | 121.00 | 121.00 | 121.05 | 30000 |
| 20 Jun 2018 | 121.25 | 121.25 | 121.05 | 121.05 | 121.35 | 3000 |
| 19 Jun 2018 | 121.25 | 122.50 | 121.05 | 121.35 | 121.05 | 11000 |
| 18 Jun 2018 | 121.60 | 122.00 | 121.00 | 121.05 | 121.50 | 12000 |
| 15 Jun 2018 | 122.00 | 123.00 | 121.50 | 121.50 | 121.50 | 5000 |
| 14 Jun 2018 | 121.00 | 122.00 | 121.00 | 121.50 | 121.25 | 51000 |
| 13 Jun 2018 | 121.50 | 121.85 | 121.00 | 121.25 | 121.05 | 18000 |
| 12 Jun 2018 | 121.05 | 121.50 | 121.00 | 121.05 | 121.25 | 37000 |
| 11 Jun 2018 | 122.00 | 122.00 | 121.00 | 121.25 | 121.05 | 60000 |
| 08 Jun 2018 | 121.50 | 121.50 | 121.00 | 121.05 | 121.25 | 94000 |
| 07 Jun 2018 | 121.00 | 121.40 | 121.00 | 121.25 | 121.10 | 63000 |
| 06 Jun 2018 | 121.00 | 122.00 | 121.00 | 121.10 | 121.00 | 78000 |
| 05 Jun 2018 | 121.00 | 122.00 | 121.00 | 121.00 | 121.05 | 79000 |
| 04 Jun 2018 | 123.00 | 123.00 | 121.00 | 121.05 | 123.45 | 132000 |
| 01 Jun 2018 | 123.50 | 123.50 | 121.50 | 123.45 | 123.00 | 124000 |
| 31 May 2018 | 123.50 | 123.50 | 123.00 | 123.00 | 123.50 | 4000 |
| 30 May 2018 | 123.50 | 123.50 | 123.00 | 123.50 | 123.00 | 3000 |
| 29 May 2018 | 121.20 | 123.00 | 121.20 | 123.00 | 121.50 | 7000 |
| 28 May 2018 | 124.90 | 124.90 | 121.50 | 121.50 | 122.05 | 4000 |
| 25 May 2018 | 121.25 | 123.45 | 121.05 | 122.05 | 121.90 | 7000 |
| 24 May 2018 | 121.00 | 123.50 | 121.00 | 121.90 | 121.00 | 8000 |
| 23 May 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.00 | 12000 |
| 22 May 2018 | 121.00 | 121.10 | 121.00 | 121.00 | 121.00 | 29000 |
| 21 May 2018 | 121.00 | 123.10 | 121.00 | 121.00 | 121.10 | 20000 |
| 18 May 2018 | 121.10 | 121.10 | 121.10 | 121.10 | 123.00 | 1000 |
| 17 May 2018 | 121.00 | 123.75 | 121.00 | 123.00 | 122.00 | 22000 |
| 16 May 2018 | 122.00 | 122.00 | 122.00 | 122.00 | 121.30 | 1000 |
| 15 May 2018 | 121.00 | 124.75 | 121.00 | 121.30 | 121.00 | 7000 |
| 14 May 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2000 |
| 11 May 2018 | 123.00 | 123.00 | 121.00 | 121.00 | 123.00 | 23000 |
| 10 May 2018 | 125.90 | 125.90 | 123.00 | 123.00 | 123.00 | 14000 |
| 09 May 2018 | 123.00 | 124.75 | 123.00 | 123.00 | 123.00 | 25000 |
| 08 May 2018 | 124.00 | 124.00 | 123.00 | 123.00 | 124.50 | 11000 |
| 07 May 2018 | 124.50 | 124.50 | 124.50 | 124.50 | 123.85 | 1000 |
| 04 May 2018 | 123.05 | 124.70 | 123.05 | 123.85 | 125.25 | 4000 |
| 02 May 2018 | 125.00 | 127.95 | 125.00 | 125.25 | 125.00 | 10000 |
| 30 Apr 2018 | 127.90 | 127.90 | 123.00 | 125.00 | 124.00 | 15000 |
| 27 Apr 2018 | 124.00 | 124.00 | 124.00 | 124.00 | 124.25 | 8000 |
| 26 Apr 2018 | 124.25 | 124.25 | 124.25 | 124.25 | 124.05 | 1000 |
| 25 Apr 2018 | 124.05 | 124.05 | 124.05 | 124.05 | 124.00 | 40000 |
| 24 Apr 2018 | 126.75 | 126.75 | 124.00 | 124.00 | 125.00 | 4000 |
| 23 Apr 2018 | 125.15 | 125.15 | 125.00 | 125.00 | 127.00 | 4000 |
| 20 Apr 2018 | 127.90 | 127.90 | 126.50 | 127.00 | 126.50 | 4000 |
| 19 Apr 2018 | 124.50 | 126.50 | 124.00 | 126.50 | 126.00 | 3000 |
| 18 Apr 2018 | 126.00 | 127.95 | 125.25 | 126.00 | 125.00 | 13000 |
| 17 Apr 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 124.40 | 5000 |
| 16 Apr 2018 | 123.00 | 125.00 | 123.00 | 124.40 | 124.30 | 6000 |
| 13 Apr 2018 | 124.00 | 124.90 | 124.00 | 124.30 | 124.95 | 38000 |
| 12 Apr 2018 | 122.55 | 125.00 | 122.55 | 124.95 | 123.00 | 57000 |
| 11 Apr 2018 | 122.05 | 123.00 | 122.05 | 123.00 | 122.25 | 11000 |
| 10 Apr 2018 | 124.50 | 125.00 | 122.00 | 122.25 | 124.35 | 25000 |
| 09 Apr 2018 | 127.25 | 127.70 | 123.75 | 124.35 | 123.80 | 17000 |
| 06 Apr 2018 | 122.00 | 124.80 | 122.00 | 123.80 | 121.50 | 10000 |
| 05 Apr 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 121.00 | 9000 |
| 04 Apr 2018 | 121.50 | 121.50 | 121.00 | 121.00 | 122.00 | 16000 |
| 03 Apr 2018 | 122.50 | 122.50 | 122.00 | 122.00 | 121.50 | 2000 |
| 02 Apr 2018 | 122.00 | 122.00 | 121.50 | 121.50 | 121.05 | 9000 |
| 28 Mar 2018 | 121.00 | 121.05 | 121.00 | 121.05 | 121.00 | 49000 |
| 27 Mar 2018 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | 21000 |
| 26 Mar 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.10 | 90000 |
| 23 Mar 2018 | 121.00 | 121.45 | 121.00 | 121.10 | 121.00 | 155000 |
| 22 Mar 2018 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 12000 |
| 21 Mar 2018 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | 53000 |
| 20 Mar 2018 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 154000 |
| 19 Mar 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.40 | 68000 |
| 16 Mar 2018 | 121.05 | 121.75 | 121.00 | 121.40 | 121.25 | 73000 |
| 15 Mar 2018 | 121.50 | 121.50 | 121.00 | 121.25 | 121.00 | 65000 |
| 14 Mar 2018 | 121.00 | 122.25 | 121.00 | 121.00 | 121.00 | 61000 |
| 13 Mar 2018 | 121.80 | 121.85 | 121.00 | 121.00 | 121.00 | 55000 |
| 12 Mar 2018 | 121.00 | 121.85 | 121.00 | 121.00 | 121.00 | 55000 |
| 09 Mar 2018 | 121.50 | 121.50 | 121.00 | 121.00 | 121.05 | 3000 |
| 08 Mar 2018 | 121.05 | 121.50 | 121.05 | 121.05 | 121.05 | 14000 |
| 07 Mar 2018 | 121.00 | 121.10 | 121.00 | 121.05 | 122.00 | 43000 |
| 06 Mar 2018 | 121.50 | 122.00 | 121.00 | 122.00 | 121.00 | 26000 |
| 05 Mar 2018 | 121.00 | 121.25 | 121.00 | 121.00 | 121.05 | 38000 |
| 01 Mar 2018 | 121.00 | 121.05 | 121.00 | 121.05 | 121.00 | 21000 |
| 28 Feb 2018 | 121.50 | 121.50 | 121.00 | 121.00 | 121.05 | 3000 |
| 27 Feb 2018 | 121.00 | 121.05 | 121.00 | 121.05 | 121.05 | 29000 |
| 26 Feb 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 121.50 | 1000 |
| 23 Feb 2018 | 121.00 | 121.50 | 121.00 | 121.50 | 121.00 | 26000 |
| 22 Feb 2018 | 121.05 | 121.05 | 121.00 | 121.00 | 121.00 | 2000 |
| 21 Feb 2018 | 121.00 | 121.05 | 121.00 | 121.00 | 121.00 | 24000 |
| 20 Feb 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 121.05 | 4000 |
| 19 Feb 2018 | 121.75 | 122.00 | 121.00 | 121.05 | 121.05 | 23000 |
| 15 Feb 2018 | 121.00 | 121.05 | 121.00 | 121.05 | 121.10 | 31000 |
| 14 Feb 2018 | 121.50 | 122.00 | 121.00 | 121.10 | 121.10 | 5000 |