Sheetal Cool Products Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 126.80 | 127.20 | 126.10 | 126.45 | 127.30 | 25600 |
| 30 Jan 2020 | 128.50 | 128.80 | 127.00 | 127.30 | 126.85 | 28800 |
| 29 Jan 2020 | 126.85 | 126.85 | 126.85 | 126.85 | 127.30 | 1600 |
| 28 Jan 2020 | 125.00 | 128.50 | 125.00 | 127.30 | 124.45 | 36800 |
| 27 Jan 2020 | 124.45 | 124.45 | 124.45 | 124.45 | 126.45 | 800 |
| 24 Jan 2020 | 126.00 | 127.80 | 125.50 | 126.45 | 127.00 | 29600 |
| 23 Jan 2020 | 125.20 | 127.40 | 125.20 | 127.00 | 126.65 | 48000 |
| 22 Jan 2020 | 126.50 | 126.75 | 126.50 | 126.65 | 127.80 | 8000 |
| 21 Jan 2020 | 127.00 | 128.00 | 127.00 | 127.80 | 127.65 | 24000 |
| 20 Jan 2020 | 127.40 | 127.65 | 127.40 | 127.65 | 126.95 | 4800 |
| 17 Jan 2020 | 127.50 | 128.40 | 123.50 | 126.95 | 127.45 | 25600 |
| 16 Jan 2020 | 124.90 | 129.50 | 123.00 | 127.45 | 123.00 | 52800 |
| 15 Jan 2020 | 123.80 | 124.15 | 121.00 | 123.00 | 124.00 | 25600 |
| 14 Jan 2020 | 124.50 | 124.50 | 123.40 | 124.00 | 123.90 | 39200 |
| 13 Jan 2020 | 124.00 | 124.00 | 123.00 | 123.90 | 121.50 | 22400 |
| 10 Jan 2020 | 122.50 | 123.50 | 119.00 | 121.50 | 121.40 | 20000 |
| 09 Jan 2020 | 127.90 | 127.90 | 119.00 | 121.40 | 127.90 | 105600 |
| 08 Jan 2020 | 129.50 | 129.50 | 125.05 | 127.90 | 129.50 | 21600 |
| 07 Jan 2020 | 129.90 | 129.90 | 129.50 | 129.50 | 128.00 | 16000 |
| 06 Jan 2020 | 135.20 | 135.20 | 128.00 | 128.00 | 134.90 | 20000 |
| 03 Jan 2020 | 135.20 | 135.20 | 134.90 | 134.90 | 135.30 | 8000 |
| 02 Jan 2020 | 135.90 | 135.95 | 134.95 | 135.30 | 137.15 | 48800 |
| 01 Jan 2020 | 131.00 | 138.30 | 125.00 | 137.15 | 136.30 | 68800 |
| 31 Dec 2019 | 136.00 | 136.30 | 136.00 | 136.30 | 136.30 | 14400 |
| 30 Dec 2019 | 137.90 | 137.90 | 133.20 | 136.30 | 137.70 | 21600 |
| 27 Dec 2019 | 135.00 | 137.95 | 135.00 | 137.70 | 137.45 | 16800 |
| 26 Dec 2019 | 135.50 | 138.00 | 135.50 | 137.45 | 137.55 | 49600 |
| 24 Dec 2019 | 139.00 | 139.10 | 135.00 | 137.55 | 138.20 | 52000 |
| 23 Dec 2019 | 135.00 | 139.50 | 135.00 | 138.20 | 136.35 | 20800 |
| 20 Dec 2019 | 135.00 | 137.45 | 132.00 | 136.35 | 137.70 | 20800 |
| 19 Dec 2019 | 137.95 | 137.95 | 137.00 | 137.70 | 137.85 | 13600 |
| 18 Dec 2019 | 137.20 | 138.45 | 136.00 | 137.85 | 141.20 | 55200 |
| 17 Dec 2019 | 142.50 | 142.75 | 139.00 | 141.20 | 140.40 | 45600 |
| 16 Dec 2019 | 140.30 | 141.00 | 137.00 | 140.40 | 138.70 | 13600 |
| 13 Dec 2019 | 139.00 | 139.50 | 138.50 | 138.70 | 138.60 | 18400 |
| 12 Dec 2019 | 140.00 | 140.35 | 137.20 | 138.60 | 140.55 | 8000 |
| 10 Dec 2019 | 131.00 | 139.50 | 131.00 | 138.55 | 136.80 | 31200 |
| 09 Dec 2019 | 136.50 | 136.80 | 136.20 | 136.80 | 137.40 | 11200 |
| 06 Dec 2019 | 135.00 | 138.50 | 135.00 | 137.40 | 137.55 | 9600 |
| 05 Dec 2019 | 137.10 | 141.50 | 137.10 | 137.55 | 140.85 | 4800 |
| 04 Dec 2019 | 141.00 | 142.75 | 139.00 | 140.85 | 140.65 | 20800 |
| 03 Dec 2019 | 138.95 | 142.00 | 138.00 | 140.65 | 139.20 | 20000 |
| 02 Dec 2019 | 136.00 | 140.50 | 136.00 | 139.20 | 138.00 | 18400 |
| 29 Nov 2019 | 137.70 | 138.00 | 136.00 | 138.00 | 140.25 | 4000 |
| 28 Nov 2019 | 140.90 | 142.50 | 139.05 | 140.25 | 139.55 | 18400 |
| 27 Nov 2019 | 135.10 | 140.25 | 135.10 | 139.55 | 139.75 | 35200 |
| 26 Nov 2019 | 138.00 | 140.70 | 137.00 | 139.75 | 137.85 | 48800 |
| 25 Nov 2019 | 133.60 | 139.00 | 133.55 | 137.85 | 136.10 | 19200 |
| 22 Nov 2019 | 135.00 | 136.40 | 135.00 | 136.10 | 135.70 | 16000 |
| 21 Nov 2019 | 137.00 | 137.90 | 135.50 | 135.70 | 136.00 | 4800 |
| 20 Nov 2019 | 136.10 | 136.80 | 133.40 | 136.00 | 136.05 | 28000 |
| 19 Nov 2019 | 133.90 | 136.50 | 133.15 | 136.05 | 130.10 | 24800 |
| 18 Nov 2019 | 130.00 | 134.40 | 130.00 | 130.10 | 134.35 | 6400 |
| 15 Nov 2019 | 137.95 | 137.95 | 130.40 | 134.35 | 134.85 | 14400 |
| 14 Nov 2019 | 136.00 | 136.00 | 129.00 | 134.85 | 137.60 | 24800 |
| 13 Nov 2019 | 133.00 | 139.00 | 130.50 | 137.60 | 133.35 | 42400 |
| 11 Nov 2019 | 137.00 | 140.00 | 130.05 | 133.35 | 135.70 | 32800 |
| 08 Nov 2019 | 133.50 | 136.00 | 130.10 | 135.70 | 134.10 | 26400 |
| 07 Nov 2019 | 137.35 | 138.20 | 132.00 | 134.10 | 137.50 | 24000 |
| 06 Nov 2019 | 135.90 | 137.90 | 135.90 | 137.50 | 137.10 | 16800 |
| 05 Nov 2019 | 139.90 | 139.90 | 136.20 | 137.10 | 139.40 | 23200 |
| 04 Nov 2019 | 140.00 | 141.00 | 137.30 | 139.40 | 139.40 | 25600 |
| 01 Nov 2019 | 138.00 | 139.75 | 138.00 | 139.40 | 137.95 | 20000 |
| 31 Oct 2019 | 139.90 | 140.50 | 137.05 | 137.95 | 138.50 | 11200 |
| 30 Oct 2019 | 141.95 | 142.00 | 136.05 | 138.50 | 138.00 | 10400 |
| 29 Oct 2019 | 140.00 | 141.60 | 137.50 | 138.00 | 142.30 | 16000 |
| 25 Oct 2019 | 134.00 | 138.40 | 133.00 | 138.40 | 136.45 | 33600 |
| 24 Oct 2019 | 134.90 | 140.00 | 130.65 | 136.45 | 129.80 | 24800 |
| 23 Oct 2019 | 129.05 | 133.95 | 129.00 | 129.80 | 130.40 | 7200 |
| 22 Oct 2019 | 129.00 | 134.40 | 125.00 | 130.40 | 131.10 | 19200 |
| 18 Oct 2019 | 127.00 | 131.90 | 126.10 | 131.10 | 129.95 | 10400 |
| 17 Oct 2019 | 129.90 | 131.50 | 126.00 | 129.95 | 129.00 | 17600 |
| 16 Oct 2019 | 127.95 | 129.00 | 126.50 | 129.00 | 124.90 | 14400 |
| 15 Oct 2019 | 128.00 | 129.50 | 124.75 | 124.90 | 127.50 | 11200 |
| 14 Oct 2019 | 126.00 | 131.95 | 122.50 | 127.50 | 121.85 | 7200 |
| 11 Oct 2019 | 112.00 | 128.00 | 110.00 | 121.85 | 123.80 | 24800 |
| 10 Oct 2019 | 116.00 | 123.80 | 114.05 | 123.80 | 124.80 | 8000 |
| 09 Oct 2019 | 124.80 | 124.80 | 124.80 | 124.80 | 123.80 | 800 |
| 07 Oct 2019 | 128.95 | 133.00 | 118.00 | 123.80 | 129.00 | 20800 |
| 03 Oct 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 123.50 | 800 |
| 01 Oct 2019 | 135.00 | 136.50 | 120.00 | 123.50 | 129.00 | 19200 |
| 30 Sep 2019 | 130.50 | 132.00 | 129.00 | 129.00 | 129.50 | 4800 |
| 27 Sep 2019 | 128.20 | 135.00 | 116.00 | 129.50 | 125.00 | 45600 |
| 26 Sep 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 119.50 | 800 |
| 25 Sep 2019 | 114.00 | 120.00 | 110.00 | 119.50 | 110.10 | 13600 |
| 24 Sep 2019 | 109.00 | 111.00 | 109.00 | 110.10 | 108.90 | 5600 |
| 23 Sep 2019 | 108.90 | 108.90 | 108.90 | 108.90 | 108.55 | 800 |
| 20 Sep 2019 | 106.90 | 110.00 | 106.00 | 108.55 | 104.25 | 8800 |
| 19 Sep 2019 | 105.00 | 105.70 | 102.10 | 104.25 | 102.10 | 2400 |
| 18 Sep 2019 | 103.05 | 103.05 | 102.10 | 102.10 | 107.70 | 4800 |
| 17 Sep 2019 | 107.50 | 107.90 | 107.50 | 107.70 | 105.00 | 1600 |
| 16 Sep 2019 | 109.45 | 109.45 | 105.00 | 105.00 | 109.10 | 1600 |
| 13 Sep 2019 | 111.50 | 111.50 | 100.00 | 109.10 | 108.90 | 12800 |
| 12 Sep 2019 | 104.00 | 108.90 | 101.05 | 108.90 | 102.00 | 3200 |
| 11 Sep 2019 | 100.50 | 102.00 | 100.50 | 102.00 | 107.00 | 4000 |
| 09 Sep 2019 | 106.00 | 107.00 | 106.00 | 107.00 | 102.65 | 1600 |
| 06 Sep 2019 | 106.50 | 106.50 | 101.00 | 102.65 | 104.00 | 4800 |
| 05 Sep 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 103.80 | 800 |
| 04 Sep 2019 | 100.55 | 103.80 | 100.55 | 103.80 | 103.60 | 2400 |
| 03 Sep 2019 | 108.00 | 108.00 | 100.25 | 103.60 | 107.45 | 4800 |
| 30 Aug 2019 | 98.50 | 118.00 | 98.50 | 107.45 | 99.00 | 8000 |
| 29 Aug 2019 | 98.05 | 103.00 | 98.00 | 99.00 | 102.45 | 6400 |
| 28 Aug 2019 | 100.00 | 103.80 | 100.00 | 102.45 | 103.00 | 2400 |
| 27 Aug 2019 | 104.00 | 108.00 | 103.00 | 103.00 | 101.00 | 9600 |
| 26 Aug 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 103.40 | 800 |
| 23 Aug 2019 | 104.00 | 104.00 | 100.50 | 103.40 | 102.50 | 4000 |
| 22 Aug 2019 | 106.45 | 106.45 | 101.60 | 102.50 | 106.40 | 4000 |
| 21 Aug 2019 | 106.80 | 116.85 | 106.40 | 106.40 | 106.00 | 4800 |
| 20 Aug 2019 | 107.00 | 107.00 | 102.50 | 106.00 | 107.50 | 3200 |
| 16 Aug 2019 | 102.50 | 107.50 | 102.50 | 107.50 | 101.00 | 1600 |
| 14 Aug 2019 | 99.80 | 101.00 | 99.80 | 101.00 | 102.00 | 1600 |
| 13 Aug 2019 | 100.00 | 104.00 | 100.00 | 102.00 | 104.25 | 2400 |
| 09 Aug 2019 | 104.00 | 104.50 | 104.00 | 104.25 | 101.00 | 1600 |
| 08 Aug 2019 | 105.00 | 107.00 | 101.00 | 101.00 | 101.85 | 3200 |
| 07 Aug 2019 | 106.45 | 106.45 | 100.50 | 101.85 | 101.50 | 5600 |
| 06 Aug 2019 | 103.40 | 103.40 | 100.10 | 101.50 | 104.75 | 8800 |
| 05 Aug 2019 | 104.50 | 105.00 | 104.50 | 104.75 | 99.05 | 1600 |
| 02 Aug 2019 | 97.80 | 100.00 | 97.80 | 99.05 | 96.55 | 2400 |
| 01 Aug 2019 | 107.25 | 107.25 | 93.00 | 96.55 | 104.05 | 18400 |
| 31 Jul 2019 | 119.80 | 119.80 | 102.80 | 104.05 | 125.00 | 72000 |
| 30 Jul 2019 | 124.00 | 125.00 | 124.00 | 125.00 | 121.95 | 3200 |
| 29 Jul 2019 | 123.60 | 123.60 | 121.90 | 121.95 | 127.40 | 4800 |
| 26 Jul 2019 | 127.00 | 127.80 | 127.00 | 127.40 | 125.65 | 3200 |
| 25 Jul 2019 | 124.35 | 127.00 | 124.00 | 125.65 | 130.00 | 9600 |
| 24 Jul 2019 | 119.00 | 130.00 | 118.00 | 130.00 | 124.30 | 6400 |
| 23 Jul 2019 | 120.30 | 124.30 | 120.30 | 124.30 | 124.50 | 1600 |
| 22 Jul 2019 | 120.05 | 124.50 | 118.00 | 124.50 | 123.00 | 6400 |
| 19 Jul 2019 | 123.30 | 123.50 | 123.00 | 123.00 | 128.85 | 5600 |
| 18 Jul 2019 | 123.25 | 128.85 | 123.25 | 128.85 | 129.00 | 1600 |
| 17 Jul 2019 | 124.00 | 130.00 | 124.00 | 129.00 | 126.65 | 4000 |
| 16 Jul 2019 | 118.60 | 128.00 | 115.00 | 126.65 | 115.00 | 8800 |
| 15 Jul 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 121.80 | 800 |
| 12 Jul 2019 | 113.10 | 121.80 | 110.00 | 121.80 | 118.30 | 15200 |
| 11 Jul 2019 | 118.30 | 118.30 | 118.30 | 118.30 | 120.00 | 800 |
| 10 Jul 2019 | 122.60 | 122.60 | 120.00 | 120.00 | 125.25 | 2400 |
| 09 Jul 2019 | 127.95 | 128.00 | 122.70 | 125.25 | 126.00 | 4800 |
| 08 Jul 2019 | 126.60 | 126.60 | 126.00 | 126.00 | 130.45 | 7200 |
| 04 Jul 2019 | 130.00 | 130.90 | 130.00 | 130.45 | 132.00 | 3200 |
| 03 Jul 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3200 |
| 02 Jul 2019 | 131.00 | 132.00 | 131.00 | 132.00 | 128.50 | 3200 |
| 01 Jul 2019 | 128.50 | 128.50 | 128.50 | 128.50 | 132.50 | 4000 |
| 28 Jun 2019 | 131.00 | 132.50 | 130.00 | 132.50 | 129.00 | 14400 |
| 27 Jun 2019 | 132.00 | 132.00 | 127.50 | 129.00 | 131.20 | 6400 |
| 26 Jun 2019 | 124.20 | 135.50 | 124.20 | 131.20 | 128.90 | 11200 |
| 25 Jun 2019 | 123.60 | 128.90 | 123.60 | 128.90 | 128.75 | 3200 |
| 24 Jun 2019 | 128.75 | 128.75 | 128.75 | 128.75 | 126.30 | 800 |
| 21 Jun 2019 | 126.30 | 126.30 | 126.30 | 126.30 | 128.25 | 800 |
| 20 Jun 2019 | 122.50 | 128.25 | 122.50 | 128.25 | 124.55 | 11200 |
| 19 Jun 2019 | 127.50 | 127.50 | 123.60 | 124.55 | 130.80 | 17600 |
| 18 Jun 2019 | 130.85 | 130.85 | 127.50 | 130.80 | 127.50 | 6400 |
| 17 Jun 2019 | 129.90 | 130.00 | 127.45 | 127.50 | 130.75 | 6400 |
| 14 Jun 2019 | 124.75 | 135.70 | 124.75 | 130.75 | 127.00 | 21600 |
| 13 Jun 2019 | 130.00 | 130.00 | 127.00 | 127.00 | 132.25 | 4000 |
| 12 Jun 2019 | 128.50 | 134.80 | 125.60 | 132.25 | 130.00 | 15200 |
| 11 Jun 2019 | 123.00 | 130.00 | 123.00 | 130.00 | 122.05 | 4000 |
| 10 Jun 2019 | 122.05 | 129.00 | 115.10 | 122.05 | 130.00 | 11200 |
| 07 Jun 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 126.35 | 1600 |
| 06 Jun 2019 | 120.30 | 130.00 | 120.30 | 126.35 | 125.90 | 9600 |
| 04 Jun 2019 | 125.90 | 125.90 | 125.90 | 125.90 | 125.50 | 800 |
| 03 Jun 2019 | 123.20 | 125.50 | 123.10 | 125.50 | 124.55 | 2400 |
| 31 May 2019 | 120.05 | 134.00 | 120.05 | 124.55 | 126.80 | 20800 |
| 30 May 2019 | 126.00 | 134.10 | 120.25 | 126.80 | 126.00 | 20000 |
| 29 May 2019 | 123.50 | 126.00 | 120.40 | 126.00 | 122.80 | 8000 |
| 28 May 2019 | 119.50 | 122.80 | 117.00 | 122.80 | 121.50 | 5600 |
| 27 May 2019 | 120.00 | 123.00 | 118.00 | 121.50 | 119.15 | 6400 |
| 24 May 2019 | 117.00 | 123.00 | 113.00 | 119.15 | 115.00 | 5600 |
| 23 May 2019 | 109.30 | 115.00 | 109.30 | 115.00 | 113.00 | 8000 |
| 22 May 2019 | 107.60 | 114.00 | 106.50 | 113.00 | 109.20 | 5600 |
| 21 May 2019 | 118.35 | 118.35 | 109.20 | 109.20 | 116.00 | 8000 |
| 20 May 2019 | 117.90 | 118.00 | 110.20 | 116.00 | 115.45 | 7200 |
| 17 May 2019 | 118.00 | 118.00 | 112.40 | 115.45 | 117.90 | 9600 |
| 15 May 2019 | 115.00 | 117.90 | 115.00 | 117.90 | 118.00 | 2400 |
| 14 May 2019 | 113.75 | 118.00 | 113.75 | 118.00 | 117.95 | 1600 |
| 13 May 2019 | 117.95 | 117.95 | 117.95 | 117.95 | 117.90 | 800 |
| 10 May 2019 | 117.95 | 117.95 | 113.10 | 117.90 | 117.50 | 9600 |
| 08 May 2019 | 117.50 | 117.50 | 117.50 | 117.50 | 117.30 | 800 |
| 07 May 2019 | 116.70 | 117.50 | 116.70 | 117.30 | 116.00 | 4800 |
| 06 May 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 113.00 | 800 |
| 03 May 2019 | 113.00 | 123.00 | 108.50 | 113.00 | 112.95 | 4000 |
| 02 May 2019 | 112.95 | 112.95 | 112.95 | 112.95 | 109.60 | 800 |
| 30 Apr 2019 | 113.60 | 115.95 | 109.60 | 109.60 | 114.95 | 7200 |
| 25 Apr 2019 | 110.00 | 114.95 | 110.00 | 114.95 | 112.25 | 3200 |
| 23 Apr 2019 | 114.05 | 115.00 | 112.00 | 112.25 | 117.00 | 7200 |
| 22 Apr 2019 | 120.00 | 120.00 | 117.00 | 117.00 | 119.80 | 7200 |
| 18 Apr 2019 | 120.05 | 120.05 | 119.05 | 119.80 | 125.50 | 3200 |
| 16 Apr 2019 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 800 |
| 15 Apr 2019 | 125.50 | 125.50 | 125.50 | 125.50 | 126.00 | 800 |
| 12 Apr 2019 | 123.05 | 126.00 | 115.50 | 126.00 | 127.50 | 7200 |
| 11 Apr 2019 | 127.00 | 128.00 | 127.00 | 127.50 | 127.75 | 1600 |
| 09 Apr 2019 | 127.00 | 127.95 | 123.00 | 127.75 | 128.75 | 8800 |
| 08 Apr 2019 | 129.90 | 129.90 | 128.75 | 128.75 | 129.90 | 1600 |
| 05 Apr 2019 | 129.90 | 129.90 | 129.90 | 129.90 | 130.00 | 800 |
| 04 Apr 2019 | 133.10 | 133.10 | 127.00 | 130.00 | 131.40 | 4000 |
| 03 Apr 2019 | 132.00 | 132.00 | 127.70 | 131.40 | 129.60 | 5600 |
| 02 Apr 2019 | 134.00 | 135.00 | 125.50 | 129.60 | 127.35 | 10400 |
| 01 Apr 2019 | 125.00 | 130.00 | 125.00 | 127.35 | 123.90 | 4800 |
| 29 Mar 2019 | 127.00 | 127.00 | 119.00 | 123.90 | 121.00 | 13600 |
| 28 Mar 2019 | 127.00 | 128.00 | 118.20 | 121.00 | 118.10 | 12800 |
| 27 Mar 2019 | 100.10 | 127.00 | 100.10 | 118.10 | 107.20 | 36800 |
| 26 Mar 2019 | 109.95 | 110.00 | 106.50 | 107.20 | 108.10 | 7200 |
| 25 Mar 2019 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 1600 |
| 22 Mar 2019 | 108.45 | 110.00 | 108.10 | 108.10 | 114.00 | 8000 |
| 20 Mar 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 111.05 | 800 |
| 19 Mar 2019 | 110.20 | 112.00 | 107.00 | 111.05 | 115.90 | 8800 |
| 18 Mar 2019 | 115.50 | 115.90 | 115.50 | 115.90 | 115.50 | 5600 |
| 15 Mar 2019 | 118.00 | 118.50 | 115.50 | 115.50 | 115.70 | 2400 |
| 14 Mar 2019 | 115.50 | 115.90 | 115.50 | 115.70 | 115.95 | 6400 |
| 13 Mar 2019 | 114.00 | 116.00 | 114.00 | 115.95 | 117.00 | 2400 |
| 11 Mar 2019 | 112.50 | 117.00 | 112.50 | 117.00 | 112.50 | 5600 |
| 08 Mar 2019 | 113.50 | 113.50 | 112.50 | 112.50 | 112.85 | 1600 |
| 07 Mar 2019 | 112.85 | 112.85 | 112.85 | 112.85 | 110.50 | 800 |
| 06 Mar 2019 | 115.00 | 115.00 | 110.50 | 110.50 | 111.00 | 1600 |
| 05 Mar 2019 | 110.40 | 113.25 | 110.00 | 111.00 | 114.95 | 27200 |
| 01 Mar 2019 | 115.45 | 115.45 | 110.00 | 114.95 | 114.00 | 7200 |
| 28 Feb 2019 | 115.00 | 115.00 | 114.00 | 114.00 | 114.95 | 1600 |
| 27 Feb 2019 | 115.00 | 117.50 | 113.00 | 114.95 | 115.00 | 8000 |
| 25 Feb 2019 | 108.10 | 115.00 | 108.00 | 115.00 | 113.10 | 5600 |
| 22 Feb 2019 | 110.50 | 116.90 | 110.50 | 113.10 | 109.25 | 9600 |
| 21 Feb 2019 | 115.00 | 115.00 | 109.25 | 109.25 | 115.00 | 6400 |
| 20 Feb 2019 | 115.00 | 115.00 | 111.00 | 115.00 | 113.00 | 8000 |
| 19 Feb 2019 | 109.00 | 118.90 | 109.00 | 113.00 | 109.10 | 7200 |
| 18 Feb 2019 | 111.20 | 111.20 | 106.50 | 109.10 | 120.50 | 4800 |
| 14 Feb 2019 | 114.00 | 121.70 | 114.00 | 120.50 | 112.10 | 4000 |
| 13 Feb 2019 | 111.75 | 114.90 | 110.70 | 112.10 | 111.00 | 5600 |
| 12 Feb 2019 | 110.00 | 113.00 | 108.00 | 111.00 | 110.00 | 5600 |
| 11 Feb 2019 | 112.00 | 118.00 | 110.00 | 110.00 | 110.50 | 11200 |
| 08 Feb 2019 | 115.00 | 116.00 | 110.00 | 110.50 | 116.70 | 15200 |
| 07 Feb 2019 | 124.00 | 124.00 | 114.70 | 116.70 | 121.00 | 23200 |
| 06 Feb 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 120.50 | 2400 |
| 05 Feb 2019 | 125.45 | 126.50 | 118.00 | 120.50 | 122.65 | 11200 |
| 04 Feb 2019 | 126.60 | 126.60 | 121.00 | 122.65 | 135.45 | 11200 |
| 01 Feb 2019 | 122.55 | 138.80 | 122.50 | 135.45 | 132.75 | 8000 |
| 31 Jan 2019 | 120.45 | 133.90 | 120.45 | 132.75 | 133.00 | 2400 |
| 30 Jan 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 133.30 | 800 |
| 28 Jan 2019 | 122.15 | 135.00 | 118.00 | 133.30 | 122.15 | 8000 |
| 25 Jan 2019 | 121.35 | 137.70 | 114.50 | 122.15 | 128.60 | 21600 |
| 24 Jan 2019 | 136.95 | 136.95 | 128.60 | 128.60 | 137.15 | 4000 |
| 23 Jan 2019 | 128.00 | 137.40 | 128.00 | 137.15 | 126.95 | 2400 |
| 22 Jan 2019 | 132.00 | 132.00 | 120.70 | 126.95 | 142.30 | 21600 |
| 21 Jan 2019 | 147.00 | 147.00 | 142.30 | 142.30 | 146.10 | 2400 |
| 17 Jan 2019 | 151.40 | 152.10 | 141.75 | 146.10 | 150.90 | 6400 |
| 16 Jan 2019 | 150.80 | 150.90 | 150.80 | 150.90 | 145.55 | 1600 |
| 15 Jan 2019 | 143.00 | 147.00 | 143.00 | 145.55 | 145.00 | 6400 |
| 14 Jan 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 800 |
| 11 Jan 2019 | 128.00 | 145.80 | 128.00 | 143.00 | 147.00 | 3200 |
| 09 Jan 2019 | 149.30 | 149.30 | 147.00 | 147.00 | 148.90 | 1600 |
| 08 Jan 2019 | 149.90 | 152.00 | 144.10 | 148.90 | 145.05 | 7200 |
| 07 Jan 2019 | 144.00 | 148.65 | 137.15 | 145.05 | 138.30 | 24800 |
| 04 Jan 2019 | 138.35 | 140.00 | 136.80 | 138.30 | 136.15 | 12000 |
| 03 Jan 2019 | 140.00 | 141.00 | 130.30 | 136.15 | 132.80 | 8000 |
| 02 Jan 2019 | 123.00 | 133.40 | 122.00 | 132.80 | 122.90 | 12800 |
| 01 Jan 2019 | 124.90 | 124.90 | 122.90 | 122.90 | 119.80 | 3200 |
| 31 Dec 2018 | 122.00 | 125.00 | 119.00 | 119.80 | 114.00 | 16000 |
| 28 Dec 2018 | 115.00 | 115.50 | 112.75 | 114.00 | 114.00 | 12000 |
| 27 Dec 2018 | 121.00 | 121.95 | 113.90 | 114.00 | 111.50 | 8800 |
| 26 Dec 2018 | 112.30 | 113.10 | 110.00 | 111.50 | 116.00 | 23200 |
| 24 Dec 2018 | 119.00 | 119.00 | 112.25 | 116.00 | 114.60 | 16800 |
| 21 Dec 2018 | 119.00 | 119.00 | 113.10 | 114.60 | 119.55 | 8000 |
| 20 Dec 2018 | 121.75 | 121.75 | 119.00 | 119.55 | 123.50 | 12800 |
| 19 Dec 2018 | 123.25 | 126.00 | 123.20 | 123.50 | 128.00 | 6400 |
| 18 Dec 2018 | 124.05 | 129.50 | 124.05 | 128.00 | 128.00 | 3200 |
| 14 Dec 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 123.00 | 1600 |
| 13 Dec 2018 | 126.00 | 126.00 | 123.00 | 123.00 | 125.05 | 1600 |
| 12 Dec 2018 | 125.00 | 125.10 | 125.00 | 125.05 | 121.00 | 1600 |
| 10 Dec 2018 | 124.05 | 125.00 | 121.00 | 121.00 | 125.75 | 5600 |
| 07 Dec 2018 | 126.00 | 128.50 | 123.00 | 125.75 | 125.15 | 3200 |
| 06 Dec 2018 | 127.00 | 133.00 | 125.10 | 125.15 | 131.85 | 4000 |
| 05 Dec 2018 | 134.00 | 134.00 | 130.20 | 131.85 | 136.75 | 5600 |
| 04 Dec 2018 | 134.00 | 136.75 | 134.00 | 136.75 | 133.50 | 2400 |
| 03 Dec 2018 | 133.50 | 133.50 | 133.50 | 133.50 | 130.55 | 800 |
| 30 Nov 2018 | 137.00 | 137.00 | 130.55 | 130.55 | 135.50 | 6400 |
| 29 Nov 2018 | 135.50 | 135.50 | 135.50 | 135.50 | 132.75 | 800 |
| 28 Nov 2018 | 131.80 | 134.50 | 131.80 | 132.75 | 130.75 | 2400 |
| 27 Nov 2018 | 130.00 | 130.75 | 129.95 | 130.75 | 129.75 | 2400 |
| 26 Nov 2018 | 131.85 | 131.85 | 125.55 | 129.75 | 128.50 | 5600 |
| 22 Nov 2018 | 125.00 | 128.85 | 120.15 | 128.50 | 126.05 | 20800 |
| 21 Nov 2018 | 126.00 | 126.05 | 126.00 | 126.05 | 125.95 | 1600 |
| 20 Nov 2018 | 126.00 | 126.00 | 125.95 | 125.95 | 126.00 | 1600 |
| 19 Nov 2018 | 124.10 | 126.00 | 124.00 | 126.00 | 126.75 | 4000 |
| 16 Nov 2018 | 126.00 | 128.45 | 125.00 | 126.75 | 128.45 | 3200 |
| 15 Nov 2018 | 128.50 | 128.50 | 128.45 | 128.45 | 128.90 | 1600 |
| 14 Nov 2018 | 128.00 | 130.90 | 127.00 | 128.90 | 127.00 | 4000 |
| 13 Nov 2018 | 127.00 | 127.00 | 127.00 | 127.00 | 131.90 | 800 |
| 09 Nov 2018 | 135.00 | 135.00 | 131.90 | 131.90 | 131.90 | 1600 |
| 07 Nov 2018 | 131.90 | 131.90 | 131.90 | 131.90 | 130.95 | 800 |
| 06 Nov 2018 | 130.00 | 131.90 | 130.00 | 130.95 | 132.30 | 2400 |
| 05 Nov 2018 | 137.00 | 137.00 | 125.00 | 132.30 | 131.15 | 6400 |
| 02 Nov 2018 | 135.00 | 140.00 | 130.00 | 131.15 | 134.00 | 23200 |
| 01 Nov 2018 | 135.00 | 135.00 | 132.00 | 134.00 | 135.00 | 3200 |
| 31 Oct 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 135.50 | 2400 |
| 30 Oct 2018 | 135.60 | 137.00 | 133.50 | 135.50 | 137.45 | 4000 |
| 29 Oct 2018 | 136.00 | 137.45 | 131.10 | 137.45 | 134.90 | 5600 |
| 26 Oct 2018 | 134.95 | 134.95 | 134.90 | 134.90 | 134.95 | 1600 |
| 25 Oct 2018 | 135.00 | 135.00 | 134.00 | 134.95 | 139.95 | 11200 |
| 24 Oct 2018 | 141.90 | 141.90 | 136.55 | 139.95 | 140.00 | 3200 |
| 23 Oct 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 138.00 | 1600 |
| 22 Oct 2018 | 145.00 | 145.00 | 138.00 | 138.00 | 140.00 | 7200 |
| 19 Oct 2018 | 142.00 | 143.00 | 138.00 | 140.00 | 140.00 | 12800 |
| 17 Oct 2018 | 143.00 | 143.00 | 140.00 | 140.00 | 142.50 | 1600 |
| 16 Oct 2018 | 139.00 | 145.00 | 139.00 | 142.50 | 140.00 | 3200 |
| 15 Oct 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 139.95 | 3200 |
| 12 Oct 2018 | 140.00 | 140.00 | 136.70 | 139.95 | 140.00 | 7200 |
| 11 Oct 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 142.00 | 800 |
| 10 Oct 2018 | 141.50 | 142.00 | 141.45 | 142.00 | 140.00 | 3200 |
| 09 Oct 2018 | 134.00 | 140.00 | 134.00 | 140.00 | 136.00 | 2400 |
| 08 Oct 2018 | 153.00 | 153.00 | 135.00 | 136.00 | 137.80 | 11200 |
| 05 Oct 2018 | 140.50 | 140.95 | 136.50 | 137.80 | 139.10 | 8000 |
| 04 Oct 2018 | 140.00 | 140.00 | 139.10 | 139.10 | 140.00 | 3200 |
| 03 Oct 2018 | 145.90 | 145.90 | 139.00 | 140.00 | 140.00 | 2400 |
| 01 Oct 2018 | 158.00 | 158.00 | 138.00 | 140.00 | 151.80 | 17600 |
| 28 Sep 2018 | 158.00 | 159.00 | 146.00 | 151.80 | 151.55 | 32000 |
| 27 Sep 2018 | 154.00 | 155.00 | 150.05 | 151.55 | 151.25 | 28000 |
| 26 Sep 2018 | 151.00 | 152.40 | 151.00 | 151.25 | 148.00 | 8000 |
| 25 Sep 2018 | 151.10 | 151.10 | 148.00 | 148.00 | 151.05 | 21600 |
| 24 Sep 2018 | 155.15 | 155.15 | 151.05 | 151.05 | 153.00 | 25600 |
| 21 Sep 2018 | 181.00 | 181.00 | 153.00 | 153.00 | 152.00 | 16000 |
| 19 Sep 2018 | 152.00 | 153.75 | 151.70 | 152.00 | 154.00 | 24800 |
| 18 Sep 2018 | 152.00 | 154.00 | 152.00 | 154.00 | 153.75 | 2400 |
| 17 Sep 2018 | 153.25 | 153.75 | 153.25 | 153.75 | 154.75 | 11200 |
| 14 Sep 2018 | 153.25 | 155.00 | 153.25 | 154.75 | 151.00 | 30400 |
| 12 Sep 2018 | 154.00 | 154.00 | 151.00 | 151.00 | 152.00 | 4800 |
| 11 Sep 2018 | 155.05 | 157.35 | 152.00 | 152.00 | 155.00 | 9600 |
| 10 Sep 2018 | 158.00 | 158.05 | 155.00 | 155.00 | 155.15 | 4800 |
| 07 Sep 2018 | 157.00 | 157.40 | 154.20 | 155.15 | 158.65 | 10400 |
| 06 Sep 2018 | 159.00 | 160.50 | 156.00 | 158.65 | 159.50 | 23200 |
| 05 Sep 2018 | 162.00 | 162.00 | 158.05 | 159.50 | 160.00 | 6400 |
| 04 Sep 2018 | 162.00 | 162.00 | 160.00 | 160.00 | 160.55 | 12800 |
| 03 Sep 2018 | 164.00 | 166.00 | 160.20 | 160.55 | 162.10 | 42400 |
| 31 Aug 2018 | 161.00 | 163.00 | 158.50 | 162.10 | 157.85 | 27200 |
| 30 Aug 2018 | 158.50 | 160.80 | 156.50 | 157.85 | 158.75 | 52000 |
| 29 Aug 2018 | 159.00 | 160.00 | 157.00 | 158.75 | 160.00 | 15200 |
| 28 Aug 2018 | 158.95 | 161.00 | 155.10 | 160.00 | 156.90 | 11200 |
| 27 Aug 2018 | 153.00 | 159.00 | 152.00 | 156.90 | 155.90 | 36000 |
| 24 Aug 2018 | 154.00 | 155.90 | 152.10 | 155.90 | 154.65 | 17600 |
| 23 Aug 2018 | 153.50 | 156.00 | 152.05 | 154.65 | 152.00 | 9600 |
| 21 Aug 2018 | 152.00 | 153.75 | 150.05 | 152.00 | 149.65 | 11200 |
| 20 Aug 2018 | 149.00 | 154.50 | 148.35 | 149.65 | 149.15 | 10400 |
| 17 Aug 2018 | 147.00 | 150.00 | 145.00 | 149.15 | 142.90 | 22400 |
| 16 Aug 2018 | 148.00 | 148.00 | 137.50 | 142.90 | 154.10 | 63200 |
| 14 Aug 2018 | 146.00 | 158.00 | 144.00 | 154.10 | 146.20 | 47200 |
| 13 Aug 2018 | 140.00 | 148.00 | 139.00 | 146.20 | 140.00 | 30400 |
| 10 Aug 2018 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 4800 |
| 09 Aug 2018 | 139.45 | 142.00 | 139.45 | 140.00 | 135.00 | 4800 |
| 08 Aug 2018 | 138.00 | 138.00 | 135.00 | 135.00 | 138.20 | 13600 |
| 07 Aug 2018 | 138.00 | 138.50 | 137.35 | 138.20 | 140.00 | 10400 |
| 06 Aug 2018 | 134.00 | 140.00 | 134.00 | 140.00 | 134.00 | 8800 |
| 03 Aug 2018 | 134.00 | 134.00 | 134.00 | 134.00 | 132.60 | 800 |
| 02 Aug 2018 | 132.00 | 136.00 | 115.10 | 132.60 | 136.55 | 33600 |
| 01 Aug 2018 | 140.00 | 140.00 | 136.55 | 136.55 | 138.10 | 8800 |
| 31 Jul 2018 | 140.00 | 141.45 | 138.00 | 138.10 | 138.00 | 12000 |
| 30 Jul 2018 | 142.00 | 142.00 | 134.10 | 138.00 | 138.10 | 12000 |
| 27 Jul 2018 | 150.00 | 150.00 | 137.10 | 138.10 | 146.00 | 57600 |
| 26 Jul 2018 | 155.00 | 155.10 | 146.00 | 146.00 | 152.00 | 15200 |
| 25 Jul 2018 | 160.00 | 163.90 | 152.00 | 152.00 | 160.70 | 15200 |
| 24 Jul 2018 | 152.00 | 160.70 | 151.80 | 160.70 | 148.30 | 46400 |
| 23 Jul 2018 | 140.00 | 155.00 | 138.00 | 148.30 | 139.50 | 25600 |
| 20 Jul 2018 | 133.90 | 140.00 | 132.60 | 139.50 | 130.00 | 109600 |
| 19 Jul 2018 | 128.50 | 131.00 | 128.50 | 130.00 | 129.80 | 3200 |
| 18 Jul 2018 | 129.25 | 131.50 | 129.00 | 129.80 | 129.90 | 4800 |
| 17 Jul 2018 | 129.00 | 131.00 | 128.00 | 129.90 | 126.00 | 20000 |
| 16 Jul 2018 | 131.00 | 131.00 | 126.00 | 126.00 | 130.00 | 11200 |
| 13 Jul 2018 | 137.00 | 137.10 | 129.00 | 130.00 | 137.50 | 21600 |
| 12 Jul 2018 | 137.00 | 140.00 | 137.00 | 137.50 | 137.90 | 8000 |
| 11 Jul 2018 | 134.00 | 137.90 | 134.00 | 137.90 | 133.60 | 11200 |
| 10 Jul 2018 | 133.00 | 136.00 | 133.00 | 133.60 | 133.55 | 21600 |
| 09 Jul 2018 | 134.00 | 135.00 | 132.00 | 133.55 | 131.50 | 6400 |
| 06 Jul 2018 | 133.00 | 134.00 | 130.00 | 131.50 | 132.05 | 23200 |
| 05 Jul 2018 | 132.80 | 135.00 | 132.05 | 132.05 | 132.80 | 15200 |
| 04 Jul 2018 | 134.00 | 135.40 | 132.60 | 132.80 | 132.50 | 8000 |
| 03 Jul 2018 | 130.05 | 135.00 | 129.25 | 132.50 | 128.50 | 14400 |
| 02 Jul 2018 | 120.00 | 134.00 | 120.00 | 128.50 | 120.00 | 96000 |
| 29 Jun 2018 | 118.00 | 121.00 | 116.00 | 120.00 | 114.85 | 27200 |
| 28 Jun 2018 | 120.00 | 121.10 | 114.00 | 114.85 | 115.35 | 51200 |
| 27 Jun 2018 | 129.00 | 129.10 | 115.00 | 115.35 | 128.55 | 43200 |
| 26 Jun 2018 | 131.00 | 131.05 | 128.55 | 128.55 | 129.00 | 5600 |
| 25 Jun 2018 | 131.00 | 131.00 | 129.00 | 129.00 | 130.00 | 6400 |
| 22 Jun 2018 | 133.00 | 134.00 | 128.00 | 130.00 | 132.95 | 16800 |
| 21 Jun 2018 | 130.00 | 134.00 | 129.05 | 132.95 | 129.65 | 27200 |
| 20 Jun 2018 | 131.55 | 132.95 | 128.00 | 129.65 | 130.20 | 32000 |
| 19 Jun 2018 | 137.00 | 137.50 | 126.30 | 130.20 | 140.00 | 51200 |
| 18 Jun 2018 | 141.00 | 141.05 | 140.00 | 140.00 | 139.55 | 2400 |
| 15 Jun 2018 | 141.00 | 141.05 | 139.50 | 139.55 | 140.00 | 4000 |
| 14 Jun 2018 | 141.00 | 141.05 | 140.00 | 140.00 | 140.35 | 5600 |
| 13 Jun 2018 | 140.50 | 143.90 | 140.10 | 140.35 | 141.10 | 8000 |
| 12 Jun 2018 | 140.00 | 141.10 | 140.00 | 141.10 | 138.25 | 4800 |
| 11 Jun 2018 | 145.00 | 145.05 | 138.00 | 138.25 | 144.20 | 9600 |
| 08 Jun 2018 | 144.00 | 145.00 | 143.60 | 144.20 | 143.05 | 5600 |
| 07 Jun 2018 | 142.25 | 143.05 | 141.00 | 143.05 | 141.90 | 6400 |
| 06 Jun 2018 | 142.00 | 144.00 | 136.10 | 141.90 | 138.00 | 24000 |
| 05 Jun 2018 | 148.00 | 148.00 | 132.00 | 138.00 | 140.00 | 29600 |
| 04 Jun 2018 | 147.00 | 149.00 | 138.30 | 140.00 | 148.00 | 21600 |
| 01 Jun 2018 | 159.00 | 159.00 | 147.25 | 148.00 | 158.50 | 20000 |
| 31 May 2018 | 164.00 | 164.00 | 158.50 | 158.50 | 157.00 | 5600 |
| 30 May 2018 | 159.00 | 159.00 | 157.00 | 157.00 | 159.00 | 2400 |
| 29 May 2018 | 161.00 | 164.00 | 159.00 | 159.00 | 162.35 | 8000 |
| 28 May 2018 | 155.00 | 164.80 | 155.00 | 162.35 | 153.05 | 14400 |
| 25 May 2018 | 150.00 | 155.00 | 150.00 | 153.05 | 145.00 | 16000 |
| 24 May 2018 | 145.00 | 146.15 | 145.00 | 145.00 | 145.00 | 5600 |
| 23 May 2018 | 149.05 | 149.05 | 145.00 | 145.00 | 150.00 | 6400 |
| 22 May 2018 | 154.50 | 154.50 | 148.00 | 150.00 | 153.00 | 12000 |
| 21 May 2018 | 154.00 | 154.00 | 150.20 | 153.00 | 153.00 | 4000 |
| 18 May 2018 | 160.00 | 160.00 | 153.00 | 153.00 | 156.00 | 5600 |
| 17 May 2018 | 165.00 | 165.00 | 155.00 | 156.00 | 160.25 | 14400 |
| 16 May 2018 | 166.50 | 166.50 | 158.10 | 160.25 | 164.15 | 21600 |
| 15 May 2018 | 170.35 | 170.40 | 164.15 | 164.15 | 167.50 | 19200 |
| 14 May 2018 | 171.00 | 172.00 | 167.00 | 167.50 | 174.95 | 7200 |
| 11 May 2018 | 176.00 | 176.00 | 173.50 | 174.95 | 172.00 | 8800 |
| 10 May 2018 | 176.00 | 176.00 | 172.00 | 172.00 | 174.50 | 11200 |
| 09 May 2018 | 171.00 | 178.00 | 171.00 | 174.50 | 171.00 | 17600 |
| 08 May 2018 | 183.00 | 183.00 | 170.00 | 171.00 | 176.30 | 12800 |
| 07 May 2018 | 178.50 | 182.00 | 175.40 | 176.30 | 178.70 | 15200 |
| 04 May 2018 | 177.00 | 181.50 | 177.00 | 178.70 | 174.00 | 16800 |
| 03 May 2018 | 175.00 | 175.00 | 174.00 | 174.00 | 175.55 | 7200 |
| 02 May 2018 | 165.00 | 180.00 | 165.00 | 175.55 | 168.75 | 91200 |
| 30 Apr 2018 | 186.40 | 192.00 | 162.00 | 168.75 | 183.95 | 136000 |
| 27 Apr 2018 | 175.00 | 184.95 | 175.00 | 183.95 | 179.20 | 41600 |
| 26 Apr 2018 | 176.60 | 179.85 | 175.05 | 179.20 | 179.85 | 32000 |
| 25 Apr 2018 | 181.00 | 183.00 | 177.00 | 179.85 | 182.65 | 14400 |
| 24 Apr 2018 | 192.00 | 192.40 | 175.15 | 182.65 | 185.95 | 99200 |
| 23 Apr 2018 | 169.00 | 196.70 | 169.00 | 185.95 | 165.50 | 140800 |
| 20 Apr 2018 | 168.75 | 170.00 | 160.70 | 165.50 | 171.05 | 28800 |
| 19 Apr 2018 | 175.70 | 175.70 | 171.05 | 171.05 | 177.05 | 20800 |
| 18 Apr 2018 | 169.00 | 179.00 | 169.00 | 177.05 | 167.05 | 96000 |
| 17 Apr 2018 | 161.20 | 168.00 | 161.20 | 167.05 | 157.60 | 30400 |
| 16 Apr 2018 | 140.00 | 159.90 | 140.00 | 157.60 | 140.10 | 56000 |
| 13 Apr 2018 | 136.00 | 140.40 | 133.40 | 140.10 | 133.10 | 30400 |
| 12 Apr 2018 | 132.00 | 137.50 | 132.00 | 133.10 | 134.00 | 25600 |
| 11 Apr 2018 | 136.00 | 136.00 | 134.00 | 134.00 | 137.50 | 22400 |
| 10 Apr 2018 | 139.00 | 139.00 | 137.00 | 137.50 | 139.60 | 24000 |
| 09 Apr 2018 | 132.00 | 140.00 | 132.00 | 139.60 | 137.00 | 30400 |
| 06 Apr 2018 | 137.00 | 137.00 | 133.00 | 137.00 | 136.30 | 11200 |
| 05 Apr 2018 | 136.55 | 136.55 | 132.50 | 136.30 | 138.00 | 25600 |
| 04 Apr 2018 | 138.20 | 138.20 | 136.55 | 138.00 | 138.00 | 9600 |
| 03 Apr 2018 | 136.00 | 141.00 | 136.00 | 138.00 | 136.00 | 11200 |
| 02 Apr 2018 | 138.00 | 138.50 | 136.00 | 136.00 | 136.30 | 6400 |
| 28 Mar 2018 | 137.00 | 137.00 | 135.90 | 136.30 | 137.00 | 24000 |
| 27 Mar 2018 | 139.00 | 140.00 | 137.00 | 137.00 | 136.90 | 6400 |
| 26 Mar 2018 | 135.90 | 138.00 | 135.90 | 136.90 | 137.00 | 8000 |
| 23 Mar 2018 | 135.90 | 138.00 | 132.20 | 137.00 | 138.20 | 35200 |
| 22 Mar 2018 | 130.00 | 142.00 | 130.00 | 138.20 | 130.00 | 89600 |
| 21 Mar 2018 | 126.00 | 130.05 | 126.00 | 130.00 | 127.00 | 30400 |
| 20 Mar 2018 | 120.00 | 127.00 | 120.00 | 127.00 | 120.95 | 17600 |
| 19 Mar 2018 | 123.50 | 123.50 | 118.00 | 120.95 | 124.50 | 9600 |
| 16 Mar 2018 | 124.00 | 124.50 | 124.00 | 124.50 | 126.00 | 6400 |
| 14 Mar 2018 | 126.00 | 126.00 | 126.00 | 126.00 | 124.50 | 1600 |
| 13 Mar 2018 | 126.90 | 128.90 | 124.50 | 124.50 | 124.35 | 22400 |
| 12 Mar 2018 | 125.40 | 125.40 | 124.10 | 124.35 | 125.40 | 11200 |
| 09 Mar 2018 | 124.50 | 126.80 | 122.50 | 125.40 | 127.15 | 16000 |
| 08 Mar 2018 | 124.50 | 129.00 | 124.50 | 127.15 | 121.70 | 16000 |
| 07 Mar 2018 | 127.80 | 127.80 | 121.70 | 121.70 | 128.30 | 6400 |
| 06 Mar 2018 | 131.15 | 131.15 | 128.00 | 128.30 | 131.50 | 6400 |
| 05 Mar 2018 | 134.70 | 140.00 | 130.00 | 131.50 | 131.25 | 40000 |
| 01 Mar 2018 | 130.00 | 133.90 | 130.00 | 131.25 | 129.30 | 11200 |
| 27 Feb 2018 | 129.90 | 130.00 | 129.00 | 129.30 | 125.20 | 11200 |
| 26 Feb 2018 | 127.80 | 128.00 | 125.20 | 125.20 | 126.00 | 9600 |
| 23 Feb 2018 | 121.40 | 126.70 | 121.40 | 126.00 | 118.50 | 14400 |
| 22 Feb 2018 | 118.50 | 118.50 | 118.50 | 118.50 | 120.95 | 1600 |
| 21 Feb 2018 | 120.95 | 120.95 | 120.95 | 120.95 | 119.90 | 1600 |
| 20 Feb 2018 | 122.00 | 122.00 | 114.20 | 119.90 | 121.90 | 20800 |
| 19 Feb 2018 | 125.05 | 125.05 | 120.00 | 121.90 | 125.10 | 28800 |
| 16 Feb 2018 | 128.75 | 128.75 | 125.05 | 125.10 | 129.40 | 27200 |
| 15 Feb 2018 | 131.40 | 133.50 | 129.05 | 129.40 | 130.05 | 16000 |
| 14 Feb 2018 | 133.35 | 133.50 | 130.05 | 130.05 | 133.65 | 14400 |