Shankara Building Products Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 308.85 | 309.35 | 301.40 | 302.05 | 306.35 | 19419 |
| 23 Dec 2019 | 312.00 | 314.40 | 302.00 | 306.35 | 311.75 | 27569 |
| 20 Dec 2019 | 314.05 | 322.40 | 310.00 | 311.75 | 312.55 | 42223 |
| 19 Dec 2019 | 308.00 | 324.90 | 305.00 | 312.55 | 306.95 | 144979 |
| 18 Dec 2019 | 294.55 | 314.70 | 290.00 | 306.95 | 292.30 | 95731 |
| 17 Dec 2019 | 293.00 | 297.00 | 288.60 | 292.30 | 291.50 | 16849 |
| 16 Dec 2019 | 297.95 | 298.00 | 290.25 | 291.50 | 295.20 | 16755 |
| 13 Dec 2019 | 299.10 | 306.80 | 291.00 | 295.20 | 293.80 | 43853 |
| 12 Dec 2019 | 290.00 | 301.00 | 290.00 | 293.80 | 289.65 | 27137 |
| 10 Dec 2019 | 299.60 | 299.70 | 278.20 | 281.45 | 296.75 | 28855 |
| 09 Dec 2019 | 306.70 | 309.45 | 295.10 | 296.75 | 298.75 | 30734 |
| 06 Dec 2019 | 316.70 | 318.65 | 291.30 | 298.75 | 311.95 | 72230 |
| 05 Dec 2019 | 299.65 | 312.60 | 296.50 | 311.95 | 297.75 | 119007 |
| 04 Dec 2019 | 299.40 | 304.40 | 295.05 | 297.75 | 301.90 | 22370 |
| 03 Dec 2019 | 308.95 | 308.95 | 301.20 | 301.90 | 306.55 | 15803 |
| 02 Dec 2019 | 307.00 | 315.30 | 305.00 | 306.55 | 312.05 | 31142 |
| 29 Nov 2019 | 314.50 | 324.85 | 308.95 | 312.05 | 312.00 | 64089 |
| 28 Nov 2019 | 314.70 | 318.00 | 310.05 | 312.00 | 312.20 | 34969 |
| 27 Nov 2019 | 304.70 | 316.20 | 302.00 | 312.20 | 301.15 | 134018 |
| 26 Nov 2019 | 305.00 | 312.00 | 300.00 | 301.15 | 304.70 | 30280 |
| 25 Nov 2019 | 307.90 | 317.50 | 303.65 | 304.70 | 305.15 | 52010 |
| 22 Nov 2019 | 311.45 | 315.95 | 303.20 | 305.15 | 309.90 | 23998 |
| 21 Nov 2019 | 313.00 | 324.00 | 308.05 | 309.90 | 311.90 | 31321 |
| 20 Nov 2019 | 320.30 | 325.00 | 308.00 | 311.90 | 317.45 | 28787 |
| 19 Nov 2019 | 318.70 | 327.90 | 313.70 | 317.45 | 317.90 | 39133 |
| 18 Nov 2019 | 331.45 | 332.45 | 313.25 | 317.90 | 328.75 | 40366 |
| 15 Nov 2019 | 326.00 | 342.35 | 326.00 | 328.75 | 326.05 | 92158 |
| 14 Nov 2019 | 343.50 | 346.35 | 325.75 | 326.05 | 342.85 | 34058 |
| 13 Nov 2019 | 364.95 | 364.95 | 339.00 | 342.85 | 352.60 | 37098 |
| 11 Nov 2019 | 351.00 | 365.00 | 348.00 | 352.60 | 351.70 | 44830 |
| 08 Nov 2019 | 358.50 | 363.00 | 348.00 | 351.70 | 358.80 | 31062 |
| 07 Nov 2019 | 372.00 | 372.00 | 355.50 | 358.80 | 354.30 | 192708 |
| 06 Nov 2019 | 358.60 | 368.00 | 352.50 | 354.30 | 355.45 | 28421 |
| 05 Nov 2019 | 369.35 | 376.05 | 350.10 | 355.45 | 366.55 | 33118 |
| 04 Nov 2019 | 373.45 | 378.75 | 359.35 | 366.55 | 360.75 | 90084 |
| 01 Nov 2019 | 355.90 | 360.75 | 345.00 | 360.75 | 343.60 | 75726 |
| 31 Oct 2019 | 332.40 | 343.60 | 328.50 | 343.60 | 327.25 | 45318 |
| 30 Oct 2019 | 330.05 | 338.00 | 325.00 | 327.25 | 330.55 | 54845 |
| 29 Oct 2019 | 314.15 | 342.00 | 314.15 | 330.55 | 330.65 | 205458 |
| 25 Oct 2019 | 348.05 | 348.05 | 348.05 | 348.05 | 331.50 | 11011 |
| 24 Oct 2019 | 331.00 | 331.50 | 323.05 | 331.50 | 315.75 | 23303 |
| 23 Oct 2019 | 304.00 | 315.75 | 302.10 | 315.75 | 300.75 | 68324 |
| 22 Oct 2019 | 287.05 | 300.75 | 287.05 | 300.75 | 286.45 | 66585 |
| 18 Oct 2019 | 289.70 | 298.45 | 282.55 | 286.45 | 287.45 | 69441 |
| 17 Oct 2019 | 287.80 | 292.75 | 285.80 | 287.45 | 286.75 | 34697 |
| 16 Oct 2019 | 298.00 | 298.00 | 283.35 | 286.75 | 291.15 | 39463 |
| 14 Oct 2019 | 271.75 | 282.80 | 271.05 | 282.80 | 269.35 | 53652 |
| 11 Oct 2019 | 281.00 | 286.40 | 267.10 | 269.35 | 279.40 | 67927 |
| 10 Oct 2019 | 280.00 | 284.80 | 276.15 | 279.40 | 281.60 | 56041 |
| 09 Oct 2019 | 278.00 | 294.30 | 266.30 | 281.60 | 280.30 | 138374 |
| 07 Oct 2019 | 292.05 | 296.80 | 278.70 | 280.30 | 293.25 | 41845 |
| 04 Oct 2019 | 308.75 | 308.75 | 290.30 | 293.25 | 299.20 | 50941 |
| 03 Oct 2019 | 308.35 | 318.45 | 298.20 | 299.20 | 313.80 | 104838 |
| 01 Oct 2019 | 328.80 | 341.85 | 300.10 | 313.80 | 327.95 | 134912 |
| 30 Sep 2019 | 355.70 | 361.20 | 325.00 | 327.95 | 357.65 | 149711 |
| 27 Sep 2019 | 372.80 | 381.60 | 355.55 | 357.65 | 372.55 | 104999 |
| 26 Sep 2019 | 388.00 | 393.00 | 367.00 | 372.55 | 386.75 | 207964 |
| 25 Sep 2019 | 360.15 | 394.20 | 360.15 | 386.75 | 358.40 | 601387 |
| 24 Sep 2019 | 361.10 | 375.00 | 356.00 | 358.40 | 360.15 | 111900 |
| 23 Sep 2019 | 376.60 | 387.00 | 355.50 | 360.15 | 373.50 | 156220 |
| 20 Sep 2019 | 384.35 | 412.00 | 356.20 | 373.50 | 384.35 | 337168 |
| 19 Sep 2019 | 414.80 | 418.00 | 376.60 | 384.35 | 413.90 | 148278 |
| 18 Sep 2019 | 428.40 | 439.80 | 405.10 | 413.90 | 425.80 | 168722 |
| 17 Sep 2019 | 440.00 | 459.80 | 418.30 | 425.80 | 445.65 | 246459 |
| 16 Sep 2019 | 445.00 | 462.70 | 432.00 | 445.65 | 444.55 | 377293 |
| 13 Sep 2019 | 437.00 | 458.70 | 432.25 | 444.55 | 439.70 | 347352 |
| 12 Sep 2019 | 458.80 | 468.00 | 431.25 | 439.70 | 471.80 | 736342 |
| 11 Sep 2019 | 454.05 | 482.35 | 453.30 | 471.80 | 438.50 | 1809509 |
| 09 Sep 2019 | 376.00 | 441.00 | 373.00 | 438.50 | 367.50 | 1946532 |
| 06 Sep 2019 | 318.40 | 369.15 | 315.00 | 367.50 | 307.65 | 1338831 |
| 05 Sep 2019 | 254.85 | 310.05 | 251.60 | 307.65 | 258.40 | 448149 |
| 04 Sep 2019 | 260.00 | 264.70 | 251.60 | 258.40 | 258.55 | 8060 |
| 03 Sep 2019 | 267.00 | 267.00 | 257.50 | 258.55 | 262.80 | 7286 |
| 30 Aug 2019 | 261.00 | 267.00 | 259.25 | 262.80 | 264.50 | 10012 |
| 29 Aug 2019 | 264.00 | 273.35 | 259.05 | 264.50 | 262.70 | 15165 |
| 28 Aug 2019 | 281.70 | 281.70 | 258.55 | 262.70 | 279.45 | 35180 |
| 27 Aug 2019 | 295.05 | 295.05 | 276.85 | 279.45 | 290.40 | 33368 |
| 26 Aug 2019 | 300.00 | 303.00 | 286.45 | 290.40 | 290.45 | 67579 |
| 23 Aug 2019 | 286.00 | 293.90 | 275.65 | 290.45 | 287.65 | 25113 |
| 22 Aug 2019 | 296.00 | 300.00 | 266.90 | 287.65 | 293.25 | 50063 |
| 21 Aug 2019 | 289.00 | 303.50 | 289.00 | 293.25 | 289.95 | 71835 |
| 20 Aug 2019 | 284.40 | 299.00 | 276.20 | 289.95 | 276.20 | 84068 |
| 19 Aug 2019 | 256.75 | 282.00 | 256.75 | 276.20 | 256.75 | 45378 |
| 16 Aug 2019 | 260.00 | 262.65 | 247.85 | 256.75 | 256.75 | 23720 |
| 14 Aug 2019 | 262.05 | 266.85 | 250.80 | 256.75 | 260.35 | 18689 |
| 13 Aug 2019 | 265.00 | 270.90 | 255.75 | 260.35 | 263.15 | 19734 |
| 09 Aug 2019 | 264.95 | 274.75 | 261.00 | 263.15 | 261.00 | 27449 |
| 08 Aug 2019 | 274.70 | 274.70 | 257.70 | 261.00 | 265.65 | 18297 |
| 07 Aug 2019 | 261.90 | 284.00 | 255.90 | 265.65 | 259.80 | 37827 |
| 06 Aug 2019 | 247.80 | 266.00 | 243.00 | 259.80 | 248.00 | 38252 |
| 05 Aug 2019 | 256.00 | 256.00 | 241.00 | 248.00 | 259.90 | 43250 |
| 02 Aug 2019 | 273.00 | 273.25 | 257.50 | 259.90 | 274.30 | 35603 |
| 01 Aug 2019 | 281.10 | 286.00 | 271.05 | 274.30 | 281.70 | 49897 |
| 31 Jul 2019 | 287.90 | 292.40 | 275.00 | 281.70 | 290.55 | 49217 |
| 30 Jul 2019 | 300.10 | 303.50 | 286.40 | 290.55 | 300.10 | 52201 |
| 29 Jul 2019 | 313.35 | 314.95 | 295.20 | 300.10 | 310.25 | 29175 |
| 26 Jul 2019 | 310.70 | 321.00 | 305.30 | 310.25 | 310.70 | 58976 |
| 25 Jul 2019 | 318.15 | 325.15 | 302.00 | 310.70 | 320.10 | 66376 |
| 24 Jul 2019 | 323.85 | 329.40 | 316.00 | 320.10 | 320.60 | 43661 |
| 23 Jul 2019 | 319.95 | 348.00 | 315.50 | 320.60 | 320.05 | 112296 |
| 22 Jul 2019 | 329.80 | 329.80 | 318.05 | 320.05 | 331.40 | 42551 |
| 19 Jul 2019 | 348.80 | 349.90 | 330.00 | 331.40 | 345.30 | 34635 |
| 18 Jul 2019 | 356.10 | 358.90 | 342.20 | 345.30 | 358.30 | 26998 |
| 17 Jul 2019 | 360.25 | 372.00 | 356.00 | 358.30 | 360.25 | 35098 |
| 16 Jul 2019 | 370.30 | 371.00 | 355.30 | 360.25 | 371.65 | 23274 |
| 15 Jul 2019 | 378.10 | 385.95 | 368.00 | 371.65 | 378.90 | 21075 |
| 12 Jul 2019 | 375.00 | 394.00 | 373.00 | 378.90 | 374.90 | 53213 |
| 11 Jul 2019 | 369.50 | 382.40 | 367.10 | 374.90 | 365.30 | 53394 |
| 10 Jul 2019 | 378.30 | 383.30 | 359.15 | 365.30 | 377.05 | 29219 |
| 09 Jul 2019 | 386.00 | 390.05 | 376.00 | 377.05 | 385.35 | 26277 |
| 08 Jul 2019 | 400.00 | 400.00 | 380.00 | 385.35 | 405.35 | 34261 |
| 05 Jul 2019 | 422.45 | 424.25 | 401.90 | 405.35 | 422.10 | 31564 |
| 04 Jul 2019 | 426.90 | 435.20 | 418.10 | 422.10 | 424.45 | 60304 |
| 03 Jul 2019 | 430.65 | 434.40 | 422.40 | 424.45 | 428.80 | 26136 |
| 02 Jul 2019 | 440.95 | 441.00 | 425.00 | 428.80 | 439.40 | 29516 |
| 01 Jul 2019 | 444.60 | 449.30 | 436.50 | 439.40 | 440.20 | 47892 |
| 28 Jun 2019 | 438.05 | 451.00 | 438.05 | 440.20 | 440.45 | 52822 |
| 27 Jun 2019 | 435.00 | 458.00 | 435.00 | 440.45 | 434.00 | 84176 |
| 26 Jun 2019 | 435.00 | 446.00 | 431.80 | 434.00 | 435.30 | 35795 |
| 25 Jun 2019 | 435.00 | 451.85 | 430.00 | 435.30 | 439.35 | 31768 |
| 24 Jun 2019 | 461.90 | 461.90 | 434.05 | 439.35 | 456.65 | 39937 |
| 21 Jun 2019 | 464.80 | 465.95 | 455.10 | 456.65 | 461.00 | 20565 |
| 20 Jun 2019 | 468.85 | 474.50 | 457.80 | 461.00 | 469.30 | 69148 |
| 19 Jun 2019 | 475.00 | 479.35 | 463.25 | 469.30 | 472.20 | 28469 |
| 18 Jun 2019 | 474.05 | 478.95 | 466.00 | 472.20 | 476.10 | 14080 |
| 17 Jun 2019 | 481.00 | 481.00 | 472.00 | 476.10 | 480.55 | 31004 |
| 14 Jun 2019 | 483.30 | 489.05 | 475.45 | 480.55 | 483.65 | 19269 |
| 13 Jun 2019 | 490.00 | 497.25 | 480.00 | 483.65 | 490.80 | 26068 |
| 12 Jun 2019 | 495.40 | 498.45 | 489.00 | 490.80 | 498.00 | 14781 |
| 11 Jun 2019 | 498.35 | 510.00 | 490.00 | 498.00 | 498.30 | 27508 |
| 10 Jun 2019 | 499.80 | 517.00 | 492.70 | 498.30 | 495.10 | 92891 |
| 07 Jun 2019 | 490.25 | 513.90 | 485.15 | 495.10 | 488.95 | 66157 |
| 06 Jun 2019 | 504.85 | 504.85 | 481.40 | 488.95 | 504.85 | 59055 |
| 04 Jun 2019 | 515.95 | 518.05 | 496.40 | 504.85 | 513.60 | 33320 |
| 03 Jun 2019 | 521.00 | 521.05 | 510.20 | 513.60 | 521.10 | 26775 |
| 31 May 2019 | 532.00 | 532.15 | 517.45 | 521.10 | 531.10 | 98358 |
| 30 May 2019 | 524.00 | 534.50 | 517.05 | 531.10 | 522.20 | 67860 |
| 29 May 2019 | 524.90 | 532.70 | 506.90 | 522.20 | 524.20 | 160408 |
| 28 May 2019 | 563.00 | 563.30 | 512.95 | 524.20 | 561.05 | 220354 |
| 27 May 2019 | 520.00 | 568.30 | 517.50 | 561.05 | 516.65 | 381382 |
| 24 May 2019 | 509.25 | 538.00 | 509.25 | 516.65 | 513.95 | 55836 |
| 23 May 2019 | 532.05 | 540.00 | 502.00 | 513.95 | 524.70 | 34827 |
| 22 May 2019 | 525.00 | 534.50 | 520.00 | 524.70 | 522.40 | 36278 |
| 21 May 2019 | 516.35 | 541.30 | 506.50 | 522.40 | 511.70 | 79543 |
| 20 May 2019 | 512.00 | 525.00 | 505.30 | 511.70 | 498.00 | 57257 |
| 17 May 2019 | 501.55 | 503.00 | 490.15 | 498.00 | 498.15 | 34838 |
| 16 May 2019 | 483.05 | 506.00 | 483.05 | 498.15 | 483.75 | 50084 |
| 15 May 2019 | 496.15 | 508.10 | 471.65 | 483.75 | 495.80 | 56643 |
| 14 May 2019 | 502.00 | 510.00 | 488.00 | 495.80 | 513.65 | 43409 |
| 13 May 2019 | 522.00 | 527.00 | 506.00 | 513.65 | 522.80 | 83131 |
| 10 May 2019 | 460.00 | 531.60 | 455.00 | 522.80 | 483.30 | 387513 |
| 09 May 2019 | 489.95 | 491.95 | 480.35 | 483.30 | 490.15 | 24734 |
| 08 May 2019 | 505.75 | 505.75 | 483.55 | 490.15 | 506.75 | 50135 |
| 07 May 2019 | 522.45 | 528.80 | 501.65 | 506.75 | 519.35 | 47639 |
| 06 May 2019 | 522.65 | 526.90 | 517.00 | 519.35 | 530.35 | 41606 |
| 03 May 2019 | 529.00 | 543.70 | 522.50 | 530.35 | 525.30 | 82832 |
| 02 May 2019 | 519.90 | 533.80 | 515.10 | 525.30 | 519.10 | 97400 |
| 30 Apr 2019 | 522.00 | 525.95 | 509.30 | 519.10 | 527.10 | 64358 |
| 26 Apr 2019 | 526.70 | 538.75 | 523.95 | 527.10 | 522.35 | 154896 |
| 25 Apr 2019 | 506.05 | 528.40 | 506.00 | 522.35 | 508.10 | 134262 |
| 24 Apr 2019 | 507.55 | 515.00 | 506.00 | 508.10 | 507.20 | 35635 |
| 23 Apr 2019 | 506.50 | 520.95 | 502.05 | 507.20 | 505.70 | 56606 |
| 22 Apr 2019 | 524.10 | 524.10 | 502.20 | 505.70 | 524.10 | 57047 |
| 18 Apr 2019 | 533.00 | 536.40 | 521.00 | 524.10 | 532.25 | 106189 |
| 16 Apr 2019 | 523.40 | 546.00 | 521.15 | 532.25 | 520.50 | 270588 |
| 15 Apr 2019 | 538.00 | 555.00 | 517.00 | 520.50 | 538.15 | 264073 |
| 12 Apr 2019 | 526.00 | 558.50 | 521.35 | 538.15 | 528.10 | 674736 |
| 11 Apr 2019 | 481.00 | 531.00 | 476.30 | 528.10 | 482.85 | 637902 |
| 10 Apr 2019 | 491.00 | 493.50 | 481.00 | 482.85 | 488.05 | 61552 |
| 09 Apr 2019 | 483.90 | 502.00 | 480.25 | 488.05 | 480.80 | 162576 |
| 08 Apr 2019 | 468.55 | 503.95 | 462.40 | 480.80 | 461.80 | 384464 |
| 05 Apr 2019 | 458.00 | 469.00 | 448.00 | 461.80 | 452.90 | 201261 |
| 04 Apr 2019 | 439.00 | 456.90 | 431.00 | 452.90 | 435.15 | 144787 |
| 03 Apr 2019 | 437.45 | 439.20 | 430.00 | 435.15 | 434.55 | 92738 |
| 02 Apr 2019 | 445.00 | 449.70 | 420.60 | 434.55 | 430.65 | 318747 |
| 01 Apr 2019 | 421.00 | 430.65 | 414.00 | 430.65 | 410.15 | 70053 |
| 29 Mar 2019 | 414.00 | 418.00 | 406.75 | 410.15 | 408.05 | 63164 |
| 28 Mar 2019 | 406.35 | 418.00 | 403.00 | 408.05 | 399.45 | 108049 |
| 27 Mar 2019 | 410.00 | 413.90 | 397.00 | 399.45 | 406.65 | 78635 |
| 26 Mar 2019 | 410.00 | 418.00 | 403.15 | 406.65 | 407.15 | 49367 |
| 25 Mar 2019 | 421.40 | 421.40 | 405.00 | 407.15 | 421.75 | 45369 |
| 22 Mar 2019 | 436.00 | 439.65 | 420.20 | 421.75 | 434.05 | 61875 |
| 20 Mar 2019 | 436.50 | 446.95 | 431.80 | 434.05 | 435.85 | 78768 |
| 19 Mar 2019 | 435.00 | 456.00 | 431.20 | 435.85 | 434.35 | 132493 |
| 18 Mar 2019 | 449.40 | 450.30 | 430.00 | 434.35 | 444.85 | 66190 |
| 15 Mar 2019 | 448.05 | 455.80 | 440.00 | 444.85 | 448.55 | 91012 |
| 14 Mar 2019 | 459.00 | 466.00 | 446.50 | 448.55 | 458.75 | 52640 |
| 13 Mar 2019 | 472.60 | 476.00 | 456.55 | 458.75 | 472.60 | 93312 |
| 12 Mar 2019 | 469.00 | 487.30 | 462.25 | 472.60 | 470.05 | 119890 |
| 11 Mar 2019 | 450.50 | 470.75 | 450.00 | 470.05 | 448.35 | 225213 |
| 08 Mar 2019 | 452.80 | 462.45 | 447.00 | 448.35 | 453.30 | 64934 |
| 07 Mar 2019 | 474.95 | 479.70 | 449.10 | 453.30 | 471.80 | 75387 |
| 06 Mar 2019 | 476.45 | 476.45 | 462.00 | 471.80 | 453.80 | 221686 |
| 05 Mar 2019 | 436.00 | 453.80 | 434.10 | 453.80 | 432.20 | 47017 |
| 01 Mar 2019 | 430.30 | 436.95 | 428.90 | 432.20 | 428.75 | 61980 |
| 28 Feb 2019 | 433.95 | 434.00 | 421.55 | 428.75 | 422.55 | 40379 |
| 27 Feb 2019 | 435.00 | 445.00 | 418.05 | 422.55 | 431.40 | 54892 |
| 26 Feb 2019 | 434.00 | 442.90 | 425.75 | 431.40 | 445.45 | 54543 |
| 25 Feb 2019 | 434.85 | 450.55 | 434.80 | 445.45 | 429.10 | 91836 |
| 22 Feb 2019 | 441.95 | 443.40 | 425.00 | 429.10 | 441.95 | 93226 |
| 21 Feb 2019 | 457.00 | 460.00 | 439.90 | 441.95 | 462.95 | 122992 |
| 20 Feb 2019 | 489.40 | 492.60 | 451.25 | 462.95 | 469.15 | 367976 |
| 19 Feb 2019 | 464.90 | 469.15 | 451.60 | 469.15 | 446.85 | 128665 |
| 18 Feb 2019 | 434.00 | 446.85 | 434.00 | 446.85 | 425.60 | 74781 |
| 15 Feb 2019 | 415.00 | 425.60 | 413.90 | 425.60 | 405.35 | 124597 |
| 14 Feb 2019 | 397.00 | 405.35 | 371.20 | 405.35 | 386.05 | 117527 |
| 13 Feb 2019 | 377.00 | 386.05 | 372.05 | 386.05 | 367.70 | 116521 |
| 12 Feb 2019 | 359.50 | 367.70 | 355.00 | 367.70 | 350.20 | 58061 |
| 11 Feb 2019 | 336.00 | 350.20 | 325.00 | 350.20 | 333.55 | 76452 |
| 08 Feb 2019 | 348.00 | 356.75 | 322.85 | 333.55 | 339.80 | 406006 |
| 07 Feb 2019 | 325.00 | 339.80 | 316.60 | 339.80 | 323.65 | 116536 |
| 06 Feb 2019 | 330.25 | 337.70 | 321.10 | 323.65 | 337.95 | 118056 |
| 05 Feb 2019 | 349.50 | 360.00 | 337.70 | 337.95 | 355.45 | 90216 |
| 04 Feb 2019 | 373.00 | 380.00 | 353.95 | 355.45 | 372.55 | 82369 |
| 01 Feb 2019 | 388.00 | 398.00 | 370.00 | 372.55 | 388.90 | 106211 |
| 31 Jan 2019 | 405.00 | 405.05 | 385.00 | 388.90 | 399.30 | 90986 |
| 30 Jan 2019 | 396.65 | 410.00 | 388.95 | 399.30 | 396.65 | 90985 |
| 29 Jan 2019 | 413.90 | 413.90 | 390.60 | 396.65 | 411.15 | 124522 |
| 28 Jan 2019 | 429.95 | 433.95 | 408.05 | 411.15 | 429.50 | 74477 |
| 25 Jan 2019 | 454.95 | 456.95 | 426.00 | 429.50 | 447.55 | 81879 |
| 24 Jan 2019 | 470.80 | 480.00 | 447.35 | 447.55 | 470.85 | 538515 |
| 23 Jan 2019 | 491.50 | 492.00 | 465.50 | 470.85 | 490.00 | 66965 |
| 22 Jan 2019 | 495.00 | 495.00 | 485.00 | 490.00 | 492.75 | 59593 |
| 21 Jan 2019 | 510.00 | 512.35 | 490.00 | 492.75 | 507.85 | 92969 |
| 18 Jan 2019 | 516.00 | 519.95 | 505.80 | 507.85 | 515.15 | 39364 |
| 17 Jan 2019 | 525.00 | 529.40 | 512.00 | 515.15 | 524.40 | 64437 |
| 16 Jan 2019 | 511.90 | 536.65 | 508.00 | 524.40 | 511.10 | 225570 |
| 15 Jan 2019 | 507.00 | 525.15 | 505.00 | 511.10 | 509.35 | 87603 |
| 14 Jan 2019 | 512.00 | 521.15 | 501.00 | 509.35 | 515.10 | 56934 |
| 11 Jan 2019 | 523.00 | 525.90 | 512.00 | 515.10 | 519.55 | 53609 |
| 10 Jan 2019 | 520.45 | 538.95 | 516.60 | 519.55 | 520.45 | 87911 |
| 09 Jan 2019 | 531.95 | 531.95 | 517.00 | 520.45 | 526.85 | 58851 |
| 08 Jan 2019 | 534.60 | 536.00 | 525.00 | 526.85 | 531.80 | 42952 |
| 07 Jan 2019 | 540.00 | 548.00 | 527.20 | 531.80 | 537.65 | 67644 |
| 04 Jan 2019 | 539.00 | 546.00 | 536.40 | 537.65 | 538.35 | 112154 |
| 31 Dec 2018 | 523.00 | 534.80 | 523.00 | 525.05 | 524.80 | 72311 |
| 28 Dec 2018 | 525.95 | 535.00 | 521.60 | 524.80 | 525.95 | 67732 |
| 27 Dec 2018 | 535.00 | 543.80 | 520.25 | 525.95 | 528.30 | 71113 |
| 26 Dec 2018 | 540.00 | 540.00 | 521.05 | 528.30 | 539.70 | 73305 |
| 24 Dec 2018 | 558.00 | 558.00 | 535.50 | 539.70 | 548.95 | 56805 |
| 21 Dec 2018 | 569.00 | 574.00 | 545.05 | 548.95 | 565.70 | 89789 |
| 20 Dec 2018 | 562.00 | 576.00 | 560.80 | 565.70 | 561.70 | 155832 |
| 19 Dec 2018 | 602.85 | 602.85 | 552.35 | 561.70 | 574.15 | 644106 |
| 18 Dec 2018 | 553.00 | 574.15 | 535.10 | 574.15 | 546.85 | 366588 |
| 17 Dec 2018 | 519.90 | 546.85 | 512.20 | 546.85 | 520.85 | 276152 |
| 14 Dec 2018 | 501.15 | 528.00 | 497.00 | 520.85 | 503.25 | 322759 |
| 13 Dec 2018 | 547.35 | 547.35 | 496.00 | 503.25 | 521.30 | 633532 |
| 12 Dec 2018 | 503.50 | 521.30 | 500.00 | 521.30 | 496.50 | 70412 |
| 11 Dec 2018 | 490.60 | 515.00 | 490.00 | 496.50 | 512.05 | 249315 |
| 10 Dec 2018 | 529.90 | 529.90 | 512.05 | 512.05 | 539.00 | 161071 |
| 07 Dec 2018 | 565.90 | 574.00 | 534.25 | 539.00 | 562.35 | 368165 |
| 06 Dec 2018 | 571.00 | 584.40 | 557.30 | 562.35 | 580.65 | 558882 |
| 05 Dec 2018 | 550.00 | 606.95 | 541.00 | 580.65 | 562.05 | 2668002 |
| 04 Dec 2018 | 585.00 | 607.80 | 562.05 | 562.05 | 624.45 | 1867403 |
| 03 Dec 2018 | 664.80 | 664.80 | 624.45 | 624.45 | 693.80 | 680239 |
| 30 Nov 2018 | 710.70 | 714.80 | 679.95 | 693.80 | 709.35 | 314478 |
| 29 Nov 2018 | 698.95 | 730.00 | 689.35 | 709.35 | 668.30 | 839737 |
| 28 Nov 2018 | 749.95 | 749.95 | 636.00 | 668.30 | 738.80 | 1051578 |
| 27 Nov 2018 | 785.65 | 789.95 | 729.15 | 738.80 | 785.65 | 126804 |
| 26 Nov 2018 | 818.00 | 831.55 | 782.05 | 785.65 | 822.75 | 71984 |
| 22 Nov 2018 | 833.00 | 843.55 | 820.00 | 822.75 | 838.60 | 26428 |
| 21 Nov 2018 | 840.05 | 853.00 | 835.00 | 838.60 | 841.20 | 24801 |
| 20 Nov 2018 | 849.00 | 869.00 | 834.80 | 841.20 | 851.30 | 43736 |
| 19 Nov 2018 | 850.10 | 870.10 | 827.50 | 851.30 | 850.10 | 84449 |
| 16 Nov 2018 | 899.95 | 899.95 | 846.00 | 850.10 | 893.40 | 87364 |
| 15 Nov 2018 | 940.00 | 940.00 | 886.00 | 893.40 | 931.15 | 65702 |
| 14 Nov 2018 | 950.90 | 972.00 | 921.30 | 931.15 | 969.95 | 73890 |
| 13 Nov 2018 | 1024.00 | 1024.00 | 965.05 | 969.95 | 1014.15 | 59597 |
| 12 Nov 2018 | 981.00 | 1038.90 | 981.00 | 1014.15 | 1082.95 | 82726 |
| 09 Nov 2018 | 1090.00 | 1097.85 | 1062.05 | 1082.95 | 1087.15 | 26957 |
| 07 Nov 2018 | 1075.00 | 1099.40 | 1075.00 | 1087.15 | 1074.50 | 2214 |
| 05 Nov 2018 | 1080.15 | 1114.55 | 1072.00 | 1090.90 | 1103.50 | 28971 |
| 02 Nov 2018 | 1130.00 | 1199.00 | 1093.25 | 1103.50 | 1121.35 | 41498 |
| 01 Nov 2018 | 1097.25 | 1179.65 | 1093.05 | 1121.35 | 1100.55 | 44098 |
| 31 Oct 2018 | 1068.00 | 1112.00 | 1068.00 | 1100.55 | 1082.15 | 26025 |
| 30 Oct 2018 | 1072.40 | 1097.50 | 1072.40 | 1082.15 | 1090.40 | 9218 |
| 29 Oct 2018 | 1080.00 | 1114.00 | 1080.00 | 1090.40 | 1085.95 | 13016 |
| 26 Oct 2018 | 1028.80 | 1098.00 | 1025.40 | 1085.95 | 1050.80 | 22851 |
| 25 Oct 2018 | 1025.85 | 1069.00 | 1025.85 | 1050.80 | 1060.85 | 15131 |
| 24 Oct 2018 | 1087.00 | 1087.00 | 1050.00 | 1060.85 | 1055.35 | 16332 |
| 23 Oct 2018 | 1030.05 | 1069.00 | 1030.05 | 1055.35 | 1064.25 | 8916 |
| 22 Oct 2018 | 1057.90 | 1100.00 | 1035.15 | 1064.25 | 1057.60 | 17933 |
| 19 Oct 2018 | 1077.70 | 1094.75 | 1050.00 | 1057.60 | 1077.70 | 11451 |
| 17 Oct 2018 | 1100.05 | 1119.95 | 1050.00 | 1077.70 | 1090.00 | 24937 |
| 16 Oct 2018 | 1095.00 | 1124.70 | 1080.00 | 1090.00 | 1088.20 | 145336 |
| 15 Oct 2018 | 1100.00 | 1120.00 | 1080.00 | 1088.20 | 1090.60 | 11434 |
| 12 Oct 2018 | 1085.00 | 1110.00 | 1075.15 | 1090.60 | 1070.70 | 17569 |
| 11 Oct 2018 | 1048.00 | 1078.00 | 1000.00 | 1070.70 | 1078.35 | 25663 |
| 10 Oct 2018 | 1054.60 | 1101.95 | 1054.60 | 1078.35 | 1054.60 | 57477 |
| 09 Oct 2018 | 1069.00 | 1075.00 | 1048.90 | 1054.60 | 1052.35 | 31144 |
| 08 Oct 2018 | 1041.00 | 1064.95 | 1009.80 | 1052.35 | 1042.65 | 74566 |
| 05 Oct 2018 | 1155.95 | 1163.90 | 988.10 | 1042.65 | 1155.45 | 104766 |
| 04 Oct 2018 | 1209.95 | 1226.85 | 1140.00 | 1155.45 | 1247.50 | 46032 |
| 03 Oct 2018 | 1244.00 | 1264.80 | 1211.05 | 1247.50 | 1245.20 | 62340 |
| 01 Oct 2018 | 1200.00 | 1270.00 | 1190.00 | 1245.20 | 1229.55 | 44324 |
| 28 Sep 2018 | 1256.05 | 1285.00 | 1181.40 | 1229.55 | 1258.30 | 64281 |
| 27 Sep 2018 | 1227.95 | 1267.00 | 1220.05 | 1258.30 | 1218.90 | 77615 |
| 26 Sep 2018 | 1170.00 | 1230.00 | 1160.00 | 1218.90 | 1165.60 | 94478 |
| 25 Sep 2018 | 1150.00 | 1187.70 | 1150.00 | 1165.60 | 1163.90 | 29643 |
| 24 Sep 2018 | 1211.80 | 1214.10 | 1142.00 | 1163.90 | 1194.60 | 46319 |
| 21 Sep 2018 | 1264.95 | 1293.00 | 1000.00 | 1194.60 | 1246.00 | 108776 |
| 19 Sep 2018 | 1260.00 | 1293.40 | 1222.00 | 1246.00 | 1257.80 | 61472 |
| 18 Sep 2018 | 1287.25 | 1309.80 | 1243.35 | 1257.80 | 1277.15 | 80160 |
| 17 Sep 2018 | 1207.85 | 1310.00 | 1186.95 | 1277.15 | 1200.65 | 288094 |
| 14 Sep 2018 | 1198.00 | 1230.00 | 1185.05 | 1200.65 | 1197.35 | 83720 |
| 12 Sep 2018 | 1230.00 | 1239.60 | 1160.00 | 1197.35 | 1222.55 | 150370 |
| 11 Sep 2018 | 1290.55 | 1299.55 | 1213.05 | 1222.55 | 1286.80 | 93694 |
| 10 Sep 2018 | 1365.00 | 1365.00 | 1275.00 | 1286.80 | 1353.45 | 87685 |
| 07 Sep 2018 | 1420.70 | 1430.00 | 1345.35 | 1353.45 | 1395.70 | 83187 |
| 06 Sep 2018 | 1455.20 | 1475.00 | 1332.10 | 1395.70 | 1449.60 | 81460 |
| 05 Sep 2018 | 1560.00 | 1561.95 | 1401.15 | 1449.60 | 1559.40 | 68376 |
| 04 Sep 2018 | 1565.80 | 1585.60 | 1546.15 | 1559.40 | 1578.80 | 15964 |
| 03 Sep 2018 | 1607.70 | 1607.70 | 1571.30 | 1578.80 | 1596.95 | 16208 |
| 31 Aug 2018 | 1575.00 | 1619.90 | 1575.00 | 1596.95 | 1570.90 | 36156 |
| 30 Aug 2018 | 1571.00 | 1610.00 | 1565.05 | 1570.90 | 1587.20 | 26840 |
| 29 Aug 2018 | 1598.95 | 1623.70 | 1580.00 | 1587.20 | 1598.95 | 28570 |
| 28 Aug 2018 | 1587.30 | 1630.00 | 1570.10 | 1598.95 | 1589.45 | 48212 |
| 27 Aug 2018 | 1569.00 | 1614.00 | 1544.05 | 1589.45 | 1550.60 | 44005 |
| 24 Aug 2018 | 1560.00 | 1573.95 | 1540.05 | 1550.60 | 1574.20 | 22157 |
| 23 Aug 2018 | 1619.90 | 1619.90 | 1563.25 | 1574.20 | 1600.70 | 23950 |
| 21 Aug 2018 | 1612.75 | 1618.00 | 1592.00 | 1600.70 | 1618.85 | 28131 |
| 20 Aug 2018 | 1631.00 | 1639.00 | 1612.00 | 1618.85 | 1629.50 | 15785 |
| 17 Aug 2018 | 1660.00 | 1660.05 | 1620.50 | 1629.50 | 1653.05 | 195731 |
| 16 Aug 2018 | 1694.90 | 1694.90 | 1641.10 | 1653.05 | 1641.80 | 41012 |
| 14 Aug 2018 | 1622.05 | 1699.00 | 1600.00 | 1641.80 | 1617.05 | 151678 |
| 13 Aug 2018 | 1605.00 | 1639.00 | 1580.05 | 1617.05 | 1621.70 | 29400 |
| 10 Aug 2018 | 1620.10 | 1645.00 | 1612.00 | 1621.70 | 1620.50 | 30802 |
| 09 Aug 2018 | 1630.00 | 1638.55 | 1612.00 | 1620.50 | 1620.20 | 24488 |
| 08 Aug 2018 | 1620.00 | 1648.00 | 1593.50 | 1620.20 | 1619.95 | 56360 |
| 07 Aug 2018 | 1608.00 | 1629.95 | 1571.10 | 1619.95 | 1630.00 | 45744 |
| 06 Aug 2018 | 1648.00 | 1648.00 | 1605.00 | 1630.00 | 1605.40 | 30832 |
| 03 Aug 2018 | 1605.00 | 1625.00 | 1580.00 | 1605.40 | 1578.85 | 46762 |
| 02 Aug 2018 | 1608.00 | 1610.55 | 1544.65 | 1578.85 | 1609.00 | 46831 |
| 01 Aug 2018 | 1626.00 | 1660.00 | 1599.00 | 1609.00 | 1636.15 | 83009 |
| 31 Jul 2018 | 1554.70 | 1658.00 | 1542.00 | 1636.15 | 1550.30 | 89058 |
| 30 Jul 2018 | 1591.00 | 1593.70 | 1525.35 | 1550.30 | 1595.95 | 41203 |
| 27 Jul 2018 | 1550.00 | 1625.00 | 1545.00 | 1595.95 | 1550.30 | 87330 |
| 26 Jul 2018 | 1565.50 | 1565.50 | 1533.35 | 1550.30 | 1553.75 | 17966 |
| 25 Jul 2018 | 1545.00 | 1565.00 | 1545.00 | 1553.75 | 1549.10 | 37193 |
| 24 Jul 2018 | 1529.30 | 1560.00 | 1528.30 | 1549.10 | 1536.00 | 43539 |
| 23 Jul 2018 | 1510.00 | 1548.50 | 1491.10 | 1536.00 | 1494.35 | 35917 |
| 20 Jul 2018 | 1509.00 | 1518.95 | 1485.00 | 1494.35 | 1501.05 | 26046 |
| 19 Jul 2018 | 1536.00 | 1547.30 | 1485.00 | 1501.05 | 1537.60 | 38488 |
| 18 Jul 2018 | 1526.25 | 1560.00 | 1525.00 | 1537.60 | 1526.40 | 36771 |
| 17 Jul 2018 | 1487.00 | 1535.15 | 1482.75 | 1526.40 | 1488.65 | 34053 |
| 16 Jul 2018 | 1521.00 | 1550.00 | 1475.30 | 1488.65 | 1518.20 | 51096 |
| 13 Jul 2018 | 1574.95 | 1574.95 | 1505.80 | 1518.20 | 1563.65 | 52030 |
| 12 Jul 2018 | 1572.00 | 1575.65 | 1560.05 | 1563.65 | 1563.95 | 33506 |
| 11 Jul 2018 | 1552.20 | 1591.65 | 1545.40 | 1563.95 | 1561.00 | 66081 |
| 10 Jul 2018 | 1551.65 | 1575.00 | 1542.10 | 1561.00 | 1540.10 | 69345 |
| 09 Jul 2018 | 1560.00 | 1590.00 | 1531.05 | 1540.10 | 1547.35 | 46238 |
| 06 Jul 2018 | 1540.10 | 1567.00 | 1523.10 | 1547.35 | 1542.60 | 29034 |
| 05 Jul 2018 | 1550.00 | 1574.00 | 1533.00 | 1542.60 | 1550.10 | 25840 |
| 04 Jul 2018 | 1530.10 | 1580.00 | 1520.10 | 1550.10 | 1534.40 | 161365 |
| 03 Jul 2018 | 1529.90 | 1547.95 | 1528.90 | 1534.40 | 1534.45 | 34762 |
| 02 Jul 2018 | 1577.95 | 1577.95 | 1511.00 | 1534.45 | 1548.15 | 45464 |
| 29 Jun 2018 | 1501.00 | 1571.85 | 1501.00 | 1548.15 | 1497.20 | 66745 |
| 28 Jun 2018 | 1562.75 | 1562.75 | 1484.25 | 1497.20 | 1557.30 | 49853 |
| 27 Jun 2018 | 1601.05 | 1610.00 | 1530.00 | 1557.30 | 1602.70 | 55237 |
| 26 Jun 2018 | 1611.00 | 1627.35 | 1589.10 | 1602.70 | 1603.50 | 52445 |
| 25 Jun 2018 | 1608.00 | 1629.65 | 1595.05 | 1603.50 | 1600.75 | 40139 |
| 22 Jun 2018 | 1610.00 | 1630.00 | 1595.55 | 1600.75 | 1611.90 | 65917 |
| 21 Jun 2018 | 1659.95 | 1659.95 | 1589.15 | 1611.90 | 1637.25 | 86311 |
| 20 Jun 2018 | 1635.00 | 1672.65 | 1629.20 | 1637.25 | 1639.30 | 37213 |
| 19 Jun 2018 | 1676.00 | 1680.00 | 1631.00 | 1639.30 | 1681.35 | 47587 |
| 18 Jun 2018 | 1715.00 | 1716.70 | 1674.00 | 1681.35 | 1711.55 | 37400 |
| 15 Jun 2018 | 1689.00 | 1725.00 | 1673.00 | 1711.55 | 1680.65 | 99331 |
| 14 Jun 2018 | 1690.10 | 1702.00 | 1670.10 | 1680.65 | 1693.00 | 53878 |
| 13 Jun 2018 | 1721.00 | 1732.00 | 1678.90 | 1693.00 | 1707.25 | 77631 |
| 12 Jun 2018 | 1705.00 | 1715.95 | 1669.00 | 1707.25 | 1688.40 | 127434 |
| 11 Jun 2018 | 1710.95 | 1749.00 | 1650.00 | 1688.40 | 1702.45 | 154244 |
| 08 Jun 2018 | 1605.00 | 1734.00 | 1605.00 | 1702.45 | 1632.35 | 320503 |
| 07 Jun 2018 | 1592.00 | 1656.50 | 1581.00 | 1632.35 | 1589.10 | 263442 |
| 06 Jun 2018 | 1574.00 | 1606.30 | 1530.10 | 1589.10 | 1559.90 | 317618 |
| 05 Jun 2018 | 1502.50 | 1589.90 | 1490.35 | 1559.90 | 1503.35 | 502075 |
| 04 Jun 2018 | 1598.00 | 1622.55 | 1452.60 | 1503.35 | 1624.75 | 936366 |
| 01 Jun 2018 | 1767.90 | 1780.00 | 1596.35 | 1624.75 | 1768.30 | 385058 |
| 31 May 2018 | 1785.00 | 1858.00 | 1428.45 | 1768.30 | 1785.55 | 2171222 |
| 30 May 2018 | 1849.00 | 1868.20 | 1771.00 | 1785.55 | 1851.15 | 313875 |
| 29 May 2018 | 1880.90 | 1887.95 | 1850.00 | 1851.15 | 1882.95 | 30650 |
| 28 May 2018 | 1898.00 | 1907.95 | 1872.15 | 1882.95 | 1878.60 | 27154 |
| 25 May 2018 | 1846.95 | 1896.00 | 1842.00 | 1878.60 | 1837.80 | 42402 |
| 24 May 2018 | 1916.90 | 1944.95 | 1821.15 | 1837.80 | 1907.35 | 87724 |
| 23 May 2018 | 1890.00 | 1967.45 | 1882.00 | 1907.35 | 1881.65 | 225896 |
| 22 May 2018 | 1827.80 | 1899.80 | 1820.00 | 1881.65 | 1816.45 | 91300 |
| 21 May 2018 | 1867.00 | 1893.70 | 1802.50 | 1816.45 | 1865.70 | 45008 |
| 18 May 2018 | 1881.00 | 1910.00 | 1833.00 | 1865.70 | 1867.25 | 59004 |
| 17 May 2018 | 1909.00 | 1925.00 | 1861.25 | 1867.25 | 1894.20 | 61521 |
| 16 May 2018 | 1905.00 | 1934.00 | 1890.05 | 1894.20 | 1907.80 | 78009 |
| 15 May 2018 | 1900.00 | 1955.00 | 1900.00 | 1907.80 | 1907.85 | 75984 |
| 14 May 2018 | 1872.00 | 1935.00 | 1870.00 | 1907.85 | 1872.70 | 125402 |
| 11 May 2018 | 1875.00 | 1928.40 | 1860.00 | 1872.70 | 1864.25 | 123329 |
| 10 May 2018 | 1818.00 | 1919.00 | 1803.70 | 1864.25 | 1814.40 | 160076 |
| 09 May 2018 | 1859.00 | 1859.00 | 1798.95 | 1814.40 | 1849.20 | 57950 |
| 08 May 2018 | 1894.00 | 1909.00 | 1836.00 | 1849.20 | 1888.70 | 69482 |
| 07 May 2018 | 1937.00 | 1945.00 | 1877.70 | 1888.70 | 1923.15 | 44461 |
| 04 May 2018 | 1947.95 | 1985.00 | 1911.05 | 1923.15 | 1943.65 | 67924 |
| 03 May 2018 | 1952.00 | 1967.85 | 1910.10 | 1943.65 | 1953.35 | 87483 |
| 02 May 2018 | 1962.00 | 2030.00 | 1935.00 | 1953.35 | 1951.35 | 131513 |
| 30 Apr 2018 | 1960.00 | 1985.00 | 1932.00 | 1951.35 | 1948.40 | 60641 |
| 27 Apr 2018 | 1970.00 | 1995.00 | 1931.05 | 1948.40 | 1955.00 | 83135 |
| 26 Apr 2018 | 1940.00 | 2090.15 | 1921.30 | 1955.00 | 1938.35 | 366652 |
| 25 Apr 2018 | 1947.00 | 1978.00 | 1901.90 | 1938.35 | 1958.25 | 228597 |
| 24 Apr 2018 | 1802.00 | 2024.00 | 1802.00 | 1958.25 | 1804.15 | 644898 |
| 23 Apr 2018 | 1815.00 | 1828.00 | 1802.00 | 1804.15 | 1802.15 | 27232 |
| 20 Apr 2018 | 1816.90 | 1818.00 | 1795.00 | 1802.15 | 1815.25 | 34799 |
| 19 Apr 2018 | 1818.95 | 1824.00 | 1804.50 | 1815.25 | 1808.45 | 35441 |
| 18 Apr 2018 | 1811.00 | 1840.00 | 1799.00 | 1808.45 | 1803.80 | 43937 |
| 17 Apr 2018 | 1824.90 | 1829.85 | 1792.00 | 1803.80 | 1831.70 | 34088 |
| 16 Apr 2018 | 1792.00 | 1848.50 | 1785.05 | 1831.70 | 1804.80 | 50383 |
| 13 Apr 2018 | 1812.00 | 1848.70 | 1800.10 | 1804.80 | 1802.30 | 59954 |
| 12 Apr 2018 | 1808.00 | 1811.05 | 1789.25 | 1802.30 | 1807.15 | 39935 |
| 11 Apr 2018 | 1816.85 | 1818.05 | 1790.00 | 1807.15 | 1803.40 | 35864 |
| 10 Apr 2018 | 1835.00 | 1859.00 | 1792.00 | 1803.40 | 1845.20 | 148196 |
| 09 Apr 2018 | 1810.00 | 1877.95 | 1786.00 | 1845.20 | 1791.45 | 98502 |
| 06 Apr 2018 | 1817.80 | 1821.00 | 1785.00 | 1791.45 | 1805.10 | 55700 |
| 05 Apr 2018 | 1822.00 | 1830.00 | 1800.00 | 1805.10 | 1792.60 | 22000 |
| 04 Apr 2018 | 1828.95 | 1839.00 | 1756.00 | 1792.60 | 1813.20 | 39366 |
| 03 Apr 2018 | 1821.00 | 1845.00 | 1805.35 | 1813.20 | 1855.20 | 41703 |
| 02 Apr 2018 | 1769.00 | 1895.40 | 1760.75 | 1855.20 | 1752.80 | 134131 |
| 28 Mar 2018 | 1705.05 | 1778.00 | 1705.05 | 1752.80 | 1725.70 | 33606 |
| 27 Mar 2018 | 1729.60 | 1748.00 | 1716.80 | 1725.70 | 1711.40 | 23787 |
| 26 Mar 2018 | 1686.00 | 1725.00 | 1671.05 | 1711.40 | 1686.15 | 63673 |
| 23 Mar 2018 | 1685.05 | 1700.00 | 1670.10 | 1686.15 | 1716.15 | 26903 |
| 22 Mar 2018 | 1724.00 | 1731.05 | 1706.00 | 1716.15 | 1720.75 | 26245 |
| 21 Mar 2018 | 1710.10 | 1737.00 | 1710.10 | 1720.75 | 1708.55 | 30413 |
| 20 Mar 2018 | 1702.00 | 1719.95 | 1662.05 | 1708.55 | 1704.95 | 70567 |
| 19 Mar 2018 | 1734.00 | 1736.05 | 1695.00 | 1704.95 | 1721.75 | 34807 |
| 16 Mar 2018 | 1740.00 | 1750.00 | 1714.90 | 1721.75 | 1732.50 | 58500 |
| 15 Mar 2018 | 1737.00 | 1767.00 | 1713.90 | 1732.50 | 1723.65 | 57217 |
| 14 Mar 2018 | 1775.00 | 1800.00 | 1715.00 | 1723.65 | 1785.95 | 100255 |
| 13 Mar 2018 | 1785.00 | 1840.00 | 1772.00 | 1785.95 | 1754.80 | 150999 |
| 12 Mar 2018 | 1759.80 | 1785.45 | 1732.55 | 1754.80 | 1737.90 | 256882 |
| 09 Mar 2018 | 1731.00 | 1769.00 | 1721.20 | 1737.90 | 1717.45 | 69431 |
| 08 Mar 2018 | 1723.00 | 1757.95 | 1669.90 | 1717.45 | 1716.55 | 93973 |
| 07 Mar 2018 | 1768.95 | 1768.95 | 1702.10 | 1716.55 | 1761.30 | 48547 |
| 06 Mar 2018 | 1783.05 | 1827.75 | 1750.10 | 1761.30 | 1780.30 | 54844 |
| 05 Mar 2018 | 1845.00 | 1845.05 | 1762.25 | 1780.30 | 1850.25 | 84510 |
| 01 Mar 2018 | 1798.85 | 1919.60 | 1798.00 | 1850.25 | 1791.35 | 518285 |
| 28 Feb 2018 | 1710.00 | 1809.00 | 1690.00 | 1791.35 | 1711.55 | 146883 |
| 27 Feb 2018 | 1710.00 | 1750.00 | 1681.00 | 1711.55 | 1693.10 | 59001 |
| 26 Feb 2018 | 1710.00 | 1729.00 | 1682.05 | 1693.10 | 1704.60 | 40542 |
| 20 Feb 2018 | 1699.00 | 1732.85 | 1692.05 | 1707.30 | 1690.30 | 34170 |
| 19 Feb 2018 | 1740.10 | 1749.80 | 1683.05 | 1690.30 | 1741.10 | 46792 |
| 16 Feb 2018 | 1784.50 | 1789.95 | 1729.05 | 1741.10 | 1777.45 | 29632 |
| 15 Feb 2018 | 1796.95 | 1819.95 | 1756.15 | 1777.45 | 1782.20 | 56563 |
| 14 Feb 2018 | 1789.90 | 1817.00 | 1770.00 | 1782.20 | 1779.80 | 39613 |