Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
99.10 |
99.90 |
96.25 |
96.85 |
99.10 |
21994 |
| 23 Dec 2019 |
96.05 |
100.50 |
95.15 |
99.10 |
95.30 |
71103 |
| 20 Dec 2019 |
98.70 |
98.75 |
94.25 |
95.30 |
98.00 |
67505 |
| 19 Dec 2019 |
99.40 |
99.45 |
97.35 |
98.00 |
98.35 |
62026 |
| 18 Dec 2019 |
97.20 |
105.40 |
95.05 |
98.35 |
96.35 |
275334 |
| 17 Dec 2019 |
95.90 |
97.00 |
94.00 |
96.35 |
94.50 |
37485 |
| 16 Dec 2019 |
96.00 |
96.05 |
93.70 |
94.50 |
94.60 |
38214 |
| 13 Dec 2019 |
96.05 |
97.35 |
94.00 |
94.60 |
95.95 |
58528 |
| 12 Dec 2019 |
95.00 |
97.60 |
94.70 |
95.95 |
94.60 |
60491 |
| 10 Dec 2019 |
97.55 |
98.85 |
95.00 |
95.70 |
97.75 |
45471 |
| 09 Dec 2019 |
102.50 |
103.20 |
97.50 |
97.75 |
101.55 |
44977 |
| 06 Dec 2019 |
101.10 |
105.70 |
100.90 |
101.55 |
101.25 |
76187 |
| 05 Dec 2019 |
103.45 |
104.55 |
100.60 |
101.25 |
103.45 |
30004 |
| 04 Dec 2019 |
103.75 |
107.10 |
101.70 |
103.45 |
103.80 |
30326 |
| 03 Dec 2019 |
104.75 |
107.70 |
103.25 |
103.80 |
105.40 |
41622 |
| 02 Dec 2019 |
106.50 |
109.00 |
103.20 |
105.40 |
109.65 |
40494 |
| 29 Nov 2019 |
113.80 |
113.80 |
109.05 |
109.65 |
113.25 |
46127 |
| 28 Nov 2019 |
114.45 |
116.45 |
112.00 |
113.25 |
115.15 |
75005 |
| 27 Nov 2019 |
112.95 |
115.95 |
111.55 |
115.15 |
113.10 |
96463 |
| 26 Nov 2019 |
104.00 |
120.80 |
104.00 |
113.10 |
105.95 |
966661 |
| 25 Nov 2019 |
109.00 |
110.65 |
104.55 |
105.95 |
109.80 |
51363 |
| 22 Nov 2019 |
108.80 |
111.00 |
104.65 |
109.80 |
105.30 |
50857 |
| 21 Nov 2019 |
106.10 |
107.25 |
103.95 |
105.30 |
105.85 |
18836 |
| 20 Nov 2019 |
103.10 |
112.50 |
101.70 |
105.85 |
102.70 |
93690 |
| 19 Nov 2019 |
102.60 |
104.00 |
100.20 |
102.70 |
99.15 |
28085 |
| 18 Nov 2019 |
98.00 |
104.80 |
96.20 |
99.15 |
98.15 |
31951 |
| 15 Nov 2019 |
104.85 |
106.60 |
94.50 |
98.15 |
103.85 |
52109 |
| 14 Nov 2019 |
104.05 |
108.65 |
102.15 |
103.85 |
104.95 |
46344 |
| 13 Nov 2019 |
112.00 |
115.00 |
103.50 |
104.95 |
114.75 |
82897 |
| 11 Nov 2019 |
108.95 |
121.40 |
107.05 |
114.75 |
106.50 |
367565 |
| 08 Nov 2019 |
107.05 |
112.00 |
105.50 |
106.50 |
110.25 |
27403 |
| 07 Nov 2019 |
112.50 |
114.45 |
108.65 |
110.25 |
114.40 |
50063 |
| 06 Nov 2019 |
115.00 |
117.35 |
112.65 |
114.40 |
113.95 |
29384 |
| 05 Nov 2019 |
118.70 |
122.00 |
112.00 |
113.95 |
119.05 |
70256 |
| 04 Nov 2019 |
110.55 |
123.00 |
109.95 |
119.05 |
111.50 |
215781 |
| 01 Nov 2019 |
104.20 |
112.85 |
104.20 |
111.50 |
106.05 |
72335 |
| 31 Oct 2019 |
105.00 |
112.00 |
105.00 |
106.05 |
103.95 |
103072 |
| 30 Oct 2019 |
96.00 |
106.85 |
96.00 |
103.95 |
94.20 |
155486 |
| 29 Oct 2019 |
89.80 |
100.25 |
86.00 |
94.20 |
89.80 |
99889 |
| 25 Oct 2019 |
88.70 |
88.70 |
83.95 |
85.35 |
85.15 |
19453 |
| 24 Oct 2019 |
87.00 |
87.00 |
85.00 |
85.15 |
85.35 |
8910 |
| 23 Oct 2019 |
88.00 |
88.15 |
84.00 |
85.35 |
87.15 |
20487 |
| 22 Oct 2019 |
87.00 |
89.90 |
87.00 |
87.15 |
87.85 |
19963 |
| 18 Oct 2019 |
90.00 |
90.00 |
87.55 |
87.85 |
88.50 |
13267 |
| 17 Oct 2019 |
86.40 |
89.70 |
86.00 |
88.50 |
86.40 |
22190 |
| 16 Oct 2019 |
86.00 |
87.90 |
85.65 |
86.40 |
85.50 |
15924 |
| 14 Oct 2019 |
83.00 |
86.85 |
83.00 |
83.95 |
83.60 |
6663 |
| 11 Oct 2019 |
84.55 |
85.90 |
83.25 |
83.60 |
84.90 |
8349 |
| 10 Oct 2019 |
84.70 |
86.00 |
82.90 |
84.90 |
83.85 |
11982 |
| 09 Oct 2019 |
86.00 |
87.25 |
83.10 |
83.85 |
85.80 |
13146 |
| 07 Oct 2019 |
88.00 |
88.00 |
84.95 |
85.80 |
86.85 |
8416 |
| 04 Oct 2019 |
87.65 |
87.65 |
86.00 |
86.85 |
85.10 |
7344 |
| 03 Oct 2019 |
85.80 |
87.80 |
82.85 |
85.10 |
83.50 |
21662 |
| 01 Oct 2019 |
89.85 |
89.85 |
81.45 |
83.50 |
86.85 |
23768 |
| 30 Sep 2019 |
89.95 |
89.95 |
85.60 |
86.85 |
88.55 |
13955 |
| 27 Sep 2019 |
92.25 |
92.75 |
88.05 |
88.55 |
90.20 |
8565 |
| 26 Sep 2019 |
92.55 |
92.55 |
90.10 |
90.20 |
90.85 |
8312 |
| 25 Sep 2019 |
92.65 |
92.65 |
89.50 |
90.85 |
92.55 |
15641 |
| 24 Sep 2019 |
91.10 |
94.00 |
90.50 |
92.55 |
92.65 |
39272 |
| 23 Sep 2019 |
96.85 |
97.45 |
91.00 |
92.65 |
93.85 |
36158 |
| 20 Sep 2019 |
86.35 |
97.80 |
86.35 |
93.85 |
87.85 |
77950 |
| 19 Sep 2019 |
90.00 |
93.15 |
86.75 |
87.85 |
91.75 |
27984 |
| 18 Sep 2019 |
90.20 |
92.65 |
88.55 |
91.75 |
89.60 |
30981 |
| 17 Sep 2019 |
94.75 |
95.90 |
88.55 |
89.60 |
93.55 |
47579 |
| 16 Sep 2019 |
87.00 |
94.45 |
86.40 |
93.55 |
87.55 |
116622 |
| 13 Sep 2019 |
87.00 |
89.80 |
84.30 |
87.55 |
84.90 |
34495 |
| 12 Sep 2019 |
87.55 |
89.75 |
84.15 |
84.90 |
88.40 |
46653 |
| 11 Sep 2019 |
80.80 |
92.40 |
80.80 |
88.40 |
80.75 |
152186 |
| 09 Sep 2019 |
82.90 |
82.90 |
79.00 |
80.75 |
80.70 |
13412 |
| 06 Sep 2019 |
81.45 |
82.35 |
80.50 |
80.70 |
81.40 |
22153 |
| 05 Sep 2019 |
82.15 |
83.00 |
81.00 |
81.40 |
82.00 |
16528 |
| 04 Sep 2019 |
78.90 |
82.75 |
78.20 |
82.00 |
78.75 |
23005 |
| 03 Sep 2019 |
81.95 |
81.95 |
78.00 |
78.75 |
80.15 |
6351 |
| 30 Aug 2019 |
82.00 |
82.75 |
79.40 |
80.15 |
80.95 |
15320 |
| 29 Aug 2019 |
80.90 |
81.95 |
79.40 |
80.95 |
80.50 |
22391 |
| 28 Aug 2019 |
82.10 |
83.50 |
80.05 |
80.50 |
82.95 |
14279 |
| 27 Aug 2019 |
81.00 |
83.90 |
81.00 |
82.95 |
80.90 |
41308 |
| 26 Aug 2019 |
82.65 |
82.65 |
79.50 |
80.90 |
79.55 |
19018 |
| 23 Aug 2019 |
76.25 |
81.00 |
76.25 |
79.55 |
77.90 |
22306 |
| 22 Aug 2019 |
80.75 |
81.85 |
77.10 |
77.90 |
82.15 |
37503 |
| 21 Aug 2019 |
83.00 |
83.00 |
80.05 |
82.15 |
81.50 |
27078 |
| 20 Aug 2019 |
82.50 |
82.50 |
80.95 |
81.50 |
82.85 |
22432 |
| 19 Aug 2019 |
80.55 |
84.80 |
80.10 |
82.85 |
80.35 |
43112 |
| 16 Aug 2019 |
84.70 |
84.70 |
79.05 |
80.35 |
82.35 |
62413 |
| 14 Aug 2019 |
84.00 |
84.90 |
81.15 |
82.35 |
82.15 |
17553 |
| 13 Aug 2019 |
85.70 |
86.00 |
81.25 |
82.15 |
84.70 |
18730 |
| 09 Aug 2019 |
84.60 |
88.75 |
82.55 |
84.70 |
82.15 |
103265 |
| 08 Aug 2019 |
83.50 |
85.95 |
80.10 |
82.15 |
84.55 |
22457 |
| 07 Aug 2019 |
83.10 |
88.00 |
82.25 |
84.55 |
83.95 |
51216 |
| 06 Aug 2019 |
79.50 |
89.45 |
79.50 |
83.95 |
79.45 |
92675 |
| 05 Aug 2019 |
82.60 |
82.60 |
75.25 |
79.45 |
83.30 |
70235 |
| 02 Aug 2019 |
86.00 |
86.20 |
81.45 |
83.30 |
86.00 |
49751 |
| 01 Aug 2019 |
86.50 |
88.30 |
85.05 |
86.00 |
87.80 |
50702 |
| 31 Jul 2019 |
88.10 |
90.90 |
85.60 |
87.80 |
88.75 |
225856 |
| 30 Jul 2019 |
95.00 |
100.40 |
87.10 |
88.75 |
83.70 |
1280640 |
| 29 Jul 2019 |
84.00 |
87.50 |
79.10 |
83.70 |
84.00 |
35631 |
| 26 Jul 2019 |
86.25 |
87.60 |
83.00 |
84.00 |
87.60 |
20397 |
| 25 Jul 2019 |
85.70 |
89.00 |
83.40 |
87.60 |
86.50 |
27854 |
| 24 Jul 2019 |
88.00 |
88.95 |
84.60 |
86.50 |
88.40 |
13382 |
| 23 Jul 2019 |
88.10 |
91.20 |
87.25 |
88.40 |
89.15 |
10355 |
| 22 Jul 2019 |
90.00 |
94.95 |
88.00 |
89.15 |
90.35 |
37761 |
| 19 Jul 2019 |
94.00 |
95.70 |
90.00 |
90.35 |
94.90 |
7730 |
| 18 Jul 2019 |
98.00 |
102.10 |
93.00 |
94.90 |
97.50 |
67902 |
| 17 Jul 2019 |
93.60 |
99.90 |
89.00 |
97.50 |
93.00 |
231896 |
| 16 Jul 2019 |
94.00 |
95.05 |
92.50 |
93.00 |
94.90 |
65179 |
| 15 Jul 2019 |
97.15 |
100.70 |
93.00 |
94.90 |
97.15 |
154976 |
| 12 Jul 2019 |
98.75 |
100.00 |
95.00 |
97.15 |
98.55 |
69082 |
| 11 Jul 2019 |
100.60 |
100.60 |
98.10 |
98.55 |
100.55 |
7135 |
| 10 Jul 2019 |
99.40 |
101.60 |
98.90 |
100.55 |
100.05 |
24762 |
| 09 Jul 2019 |
101.00 |
104.60 |
98.85 |
100.05 |
102.45 |
57722 |
| 08 Jul 2019 |
107.00 |
107.05 |
102.00 |
102.45 |
106.70 |
21250 |
| 05 Jul 2019 |
108.10 |
109.95 |
105.10 |
106.70 |
108.95 |
16618 |
| 04 Jul 2019 |
108.25 |
109.70 |
108.00 |
108.95 |
108.15 |
10075 |
| 03 Jul 2019 |
109.50 |
110.45 |
108.00 |
108.15 |
109.00 |
11178 |
| 02 Jul 2019 |
110.00 |
111.15 |
108.00 |
109.00 |
110.10 |
9868 |
| 01 Jul 2019 |
111.50 |
112.50 |
109.60 |
110.10 |
111.50 |
7900 |
| 28 Jun 2019 |
111.00 |
112.50 |
110.60 |
111.50 |
111.35 |
10247 |
| 27 Jun 2019 |
111.65 |
114.60 |
110.50 |
111.35 |
111.65 |
171887 |
| 26 Jun 2019 |
110.30 |
112.75 |
109.30 |
111.65 |
110.30 |
7466 |
| 25 Jun 2019 |
113.55 |
113.60 |
109.50 |
110.30 |
113.10 |
10581 |
| 24 Jun 2019 |
116.75 |
116.75 |
111.00 |
113.10 |
112.05 |
9358 |
| 21 Jun 2019 |
114.00 |
114.90 |
111.00 |
112.05 |
113.40 |
16374 |
| 20 Jun 2019 |
111.00 |
114.90 |
108.00 |
113.40 |
111.15 |
30336 |
| 19 Jun 2019 |
119.00 |
123.75 |
110.50 |
111.15 |
118.65 |
36123 |
| 18 Jun 2019 |
120.00 |
120.75 |
117.50 |
118.65 |
119.75 |
31699 |
| 17 Jun 2019 |
120.95 |
122.80 |
118.45 |
119.75 |
120.35 |
16702 |
| 14 Jun 2019 |
123.40 |
123.40 |
120.15 |
120.35 |
121.75 |
9330 |
| 13 Jun 2019 |
123.50 |
123.55 |
120.50 |
121.75 |
123.40 |
8648 |
| 12 Jun 2019 |
122.00 |
124.50 |
120.65 |
123.40 |
121.65 |
10140 |
| 11 Jun 2019 |
124.00 |
124.55 |
121.55 |
121.65 |
123.90 |
40449 |
| 10 Jun 2019 |
125.00 |
125.25 |
121.00 |
123.90 |
124.90 |
19037 |
| 07 Jun 2019 |
122.50 |
125.80 |
119.00 |
124.90 |
121.00 |
26671 |
| 06 Jun 2019 |
126.80 |
126.80 |
120.35 |
121.00 |
123.45 |
18900 |
| 04 Jun 2019 |
124.85 |
125.55 |
123.00 |
123.45 |
123.10 |
10672 |
| 03 Jun 2019 |
124.85 |
124.90 |
122.50 |
123.10 |
123.40 |
16658 |
| 31 May 2019 |
126.05 |
127.10 |
123.00 |
123.40 |
126.35 |
19838 |
| 30 May 2019 |
126.10 |
127.95 |
125.70 |
126.35 |
126.70 |
60094 |
| 29 May 2019 |
129.50 |
129.50 |
126.00 |
126.70 |
128.85 |
15872 |
| 28 May 2019 |
130.80 |
131.65 |
128.05 |
128.85 |
130.55 |
18360 |
| 27 May 2019 |
131.00 |
133.90 |
129.10 |
130.55 |
128.45 |
66697 |
| 24 May 2019 |
129.85 |
129.85 |
125.15 |
128.45 |
125.55 |
16078 |
| 23 May 2019 |
127.25 |
128.75 |
125.00 |
125.55 |
127.90 |
13581 |
| 22 May 2019 |
127.25 |
129.15 |
127.00 |
127.90 |
128.75 |
32311 |
| 21 May 2019 |
128.15 |
130.00 |
127.05 |
128.75 |
129.40 |
8945 |
| 20 May 2019 |
129.65 |
132.40 |
126.25 |
129.40 |
130.80 |
11318 |
| 17 May 2019 |
127.05 |
131.55 |
126.25 |
130.80 |
128.10 |
11334 |
| 16 May 2019 |
126.05 |
132.00 |
124.00 |
128.10 |
126.30 |
14989 |
| 15 May 2019 |
126.05 |
127.00 |
125.00 |
126.30 |
126.45 |
10313 |
| 14 May 2019 |
125.35 |
127.15 |
124.00 |
126.45 |
126.00 |
6418 |
| 13 May 2019 |
126.35 |
126.65 |
123.00 |
126.00 |
125.40 |
15043 |
| 10 May 2019 |
126.90 |
127.20 |
125.00 |
125.40 |
126.90 |
5328 |
| 09 May 2019 |
125.00 |
127.20 |
125.00 |
126.90 |
124.75 |
4126 |
| 08 May 2019 |
125.00 |
126.60 |
124.00 |
124.75 |
125.10 |
32037 |
| 07 May 2019 |
128.00 |
129.75 |
124.25 |
125.10 |
128.20 |
28228 |
| 06 May 2019 |
129.05 |
130.95 |
128.00 |
128.20 |
129.05 |
8079 |
| 03 May 2019 |
129.10 |
130.35 |
128.70 |
129.05 |
129.20 |
6568 |
| 02 May 2019 |
131.80 |
131.80 |
129.00 |
129.20 |
130.55 |
10153 |
| 30 Apr 2019 |
132.60 |
132.60 |
129.95 |
130.55 |
130.65 |
9963 |
| 26 Apr 2019 |
134.95 |
134.95 |
130.05 |
130.65 |
133.00 |
12785 |
| 25 Apr 2019 |
134.65 |
134.65 |
132.55 |
133.00 |
132.75 |
7226 |
| 24 Apr 2019 |
131.00 |
135.20 |
130.90 |
132.75 |
132.10 |
14443 |
| 23 Apr 2019 |
136.00 |
136.00 |
131.25 |
132.10 |
134.05 |
8348 |
| 22 Apr 2019 |
137.00 |
137.00 |
133.40 |
134.05 |
136.10 |
7364 |
| 18 Apr 2019 |
141.70 |
141.70 |
135.25 |
136.10 |
137.90 |
32035 |
| 16 Apr 2019 |
137.30 |
138.30 |
135.30 |
137.90 |
137.60 |
9998 |
| 15 Apr 2019 |
136.05 |
138.95 |
135.15 |
137.60 |
135.35 |
32077 |
| 12 Apr 2019 |
135.30 |
137.20 |
135.00 |
135.35 |
135.15 |
11044 |
| 11 Apr 2019 |
138.50 |
138.50 |
134.30 |
135.15 |
136.80 |
9159 |
| 10 Apr 2019 |
137.05 |
139.85 |
134.65 |
136.80 |
138.55 |
13863 |
| 09 Apr 2019 |
140.95 |
140.95 |
137.95 |
138.55 |
139.30 |
9765 |
| 08 Apr 2019 |
145.00 |
146.80 |
138.15 |
139.30 |
144.05 |
61855 |
| 05 Apr 2019 |
140.80 |
147.15 |
140.75 |
144.05 |
141.20 |
61339 |
| 04 Apr 2019 |
146.00 |
146.05 |
140.25 |
141.20 |
146.40 |
13829 |
| 03 Apr 2019 |
144.90 |
148.10 |
141.40 |
146.40 |
143.90 |
44948 |
| 02 Apr 2019 |
138.45 |
145.40 |
136.25 |
143.90 |
138.85 |
122080 |
| 01 Apr 2019 |
130.00 |
140.20 |
129.00 |
138.85 |
129.30 |
173512 |
| 29 Mar 2019 |
130.70 |
130.70 |
129.00 |
129.30 |
129.40 |
15331 |
| 28 Mar 2019 |
128.95 |
130.55 |
127.70 |
129.40 |
127.55 |
18461 |
| 27 Mar 2019 |
130.70 |
130.90 |
127.00 |
127.55 |
129.75 |
37944 |
| 26 Mar 2019 |
130.00 |
131.50 |
126.65 |
129.75 |
128.80 |
322302 |
| 25 Mar 2019 |
130.80 |
130.80 |
127.50 |
128.80 |
129.10 |
69915 |
| 22 Mar 2019 |
133.70 |
133.70 |
128.50 |
129.10 |
131.70 |
75610 |
| 20 Mar 2019 |
131.50 |
133.20 |
131.25 |
131.70 |
132.20 |
13897 |
| 19 Mar 2019 |
131.25 |
132.95 |
131.05 |
132.20 |
133.05 |
12582 |
| 18 Mar 2019 |
132.25 |
134.65 |
131.10 |
133.05 |
131.00 |
10832 |
| 15 Mar 2019 |
142.00 |
142.00 |
130.10 |
131.00 |
137.05 |
217071 |
| 14 Mar 2019 |
139.00 |
139.55 |
136.20 |
137.05 |
138.45 |
22186 |
| 13 Mar 2019 |
142.05 |
142.05 |
138.00 |
138.45 |
140.85 |
10442 |
| 12 Mar 2019 |
139.00 |
144.00 |
139.00 |
140.85 |
141.15 |
18584 |
| 11 Mar 2019 |
139.30 |
143.90 |
139.10 |
141.15 |
139.95 |
12030 |
| 08 Mar 2019 |
140.00 |
140.95 |
138.25 |
139.95 |
139.70 |
8462 |
| 07 Mar 2019 |
144.40 |
144.40 |
138.35 |
139.70 |
142.30 |
15547 |
| 06 Mar 2019 |
145.70 |
147.65 |
140.65 |
142.30 |
143.50 |
18852 |
| 05 Mar 2019 |
145.00 |
146.20 |
140.20 |
143.50 |
138.40 |
24882 |
| 01 Mar 2019 |
136.50 |
142.95 |
134.65 |
138.40 |
134.55 |
25431 |
| 28 Feb 2019 |
137.35 |
137.35 |
134.00 |
134.55 |
136.15 |
6434 |
| 27 Feb 2019 |
134.75 |
137.95 |
133.00 |
136.15 |
132.60 |
41783 |
| 26 Feb 2019 |
134.00 |
134.15 |
131.90 |
132.60 |
134.15 |
10172 |
| 25 Feb 2019 |
134.60 |
135.00 |
133.80 |
134.15 |
134.10 |
9859 |
| 22 Feb 2019 |
133.35 |
135.00 |
132.45 |
134.10 |
132.90 |
14351 |
| 21 Feb 2019 |
133.00 |
134.20 |
132.00 |
132.90 |
132.35 |
11309 |
| 20 Feb 2019 |
133.00 |
134.50 |
131.30 |
132.35 |
132.50 |
8130 |
| 19 Feb 2019 |
133.55 |
133.55 |
131.50 |
132.50 |
133.10 |
10115 |
| 18 Feb 2019 |
133.00 |
134.00 |
130.70 |
133.10 |
132.25 |
10204 |
| 15 Feb 2019 |
132.20 |
137.20 |
130.00 |
132.25 |
132.00 |
20041 |
| 14 Feb 2019 |
132.10 |
133.00 |
131.00 |
132.00 |
131.55 |
14368 |
| 13 Feb 2019 |
132.00 |
132.90 |
130.00 |
131.55 |
132.05 |
10175 |
| 12 Feb 2019 |
132.00 |
133.00 |
131.00 |
132.05 |
132.10 |
25947 |
| 11 Feb 2019 |
133.95 |
134.55 |
130.90 |
132.10 |
131.85 |
7209 |
| 08 Feb 2019 |
135.00 |
135.05 |
127.65 |
131.85 |
134.20 |
27236 |
| 07 Feb 2019 |
136.00 |
136.00 |
134.00 |
134.20 |
135.30 |
11437 |
| 06 Feb 2019 |
136.00 |
136.95 |
132.10 |
135.30 |
135.05 |
18992 |
| 05 Feb 2019 |
137.00 |
137.00 |
133.75 |
135.05 |
135.65 |
19339 |
| 04 Feb 2019 |
136.00 |
138.75 |
133.30 |
135.65 |
135.85 |
19124 |
| 01 Feb 2019 |
134.90 |
137.20 |
134.25 |
135.85 |
134.05 |
12786 |
| 31 Jan 2019 |
134.90 |
136.40 |
133.00 |
134.05 |
134.85 |
12652 |
| 30 Jan 2019 |
135.05 |
137.70 |
133.50 |
134.85 |
134.55 |
19507 |
| 29 Jan 2019 |
137.00 |
138.50 |
132.65 |
134.55 |
137.75 |
78868 |
| 28 Jan 2019 |
143.00 |
143.85 |
136.05 |
137.75 |
142.10 |
35366 |
| 25 Jan 2019 |
144.60 |
145.05 |
141.70 |
142.10 |
143.65 |
9543 |
| 24 Jan 2019 |
144.85 |
145.90 |
143.00 |
143.65 |
143.60 |
14235 |
| 23 Jan 2019 |
144.85 |
147.90 |
143.00 |
143.60 |
144.25 |
18264 |
| 22 Jan 2019 |
145.00 |
147.00 |
142.50 |
144.25 |
145.10 |
14688 |
| 21 Jan 2019 |
146.00 |
146.20 |
143.50 |
145.10 |
145.90 |
9416 |
| 18 Jan 2019 |
145.10 |
146.30 |
144.05 |
145.90 |
146.70 |
13395 |
| 17 Jan 2019 |
147.00 |
148.45 |
145.00 |
146.70 |
145.90 |
11558 |
| 16 Jan 2019 |
145.10 |
148.00 |
144.00 |
145.90 |
144.45 |
16282 |
| 15 Jan 2019 |
145.20 |
147.15 |
143.95 |
144.45 |
144.85 |
11876 |
| 14 Jan 2019 |
146.95 |
146.95 |
144.00 |
144.85 |
146.95 |
6112 |
| 11 Jan 2019 |
147.75 |
147.85 |
144.85 |
146.95 |
147.05 |
10080 |
| 10 Jan 2019 |
145.80 |
148.60 |
144.85 |
147.05 |
145.10 |
14698 |
| 09 Jan 2019 |
146.00 |
148.80 |
144.10 |
145.10 |
146.40 |
8100 |
| 08 Jan 2019 |
145.00 |
149.05 |
143.45 |
146.40 |
144.20 |
17385 |
| 07 Jan 2019 |
143.80 |
146.90 |
143.80 |
144.20 |
144.30 |
9207 |
| 04 Jan 2019 |
143.00 |
145.75 |
143.00 |
144.30 |
143.80 |
6343 |
| 31 Dec 2018 |
144.10 |
147.05 |
142.00 |
146.05 |
144.15 |
9650 |
| 28 Dec 2018 |
145.10 |
146.65 |
141.65 |
144.15 |
145.55 |
32070 |
| 27 Dec 2018 |
148.00 |
148.00 |
144.00 |
145.55 |
145.10 |
13351 |
| 26 Dec 2018 |
149.00 |
149.00 |
142.00 |
145.10 |
147.65 |
22093 |
| 24 Dec 2018 |
149.10 |
150.80 |
147.00 |
147.65 |
150.20 |
16938 |
| 21 Dec 2018 |
154.00 |
154.00 |
148.25 |
150.20 |
152.75 |
63631 |
| 20 Dec 2018 |
144.20 |
154.90 |
144.15 |
152.75 |
144.85 |
66986 |
| 19 Dec 2018 |
145.70 |
147.35 |
144.10 |
144.85 |
144.90 |
13922 |
| 18 Dec 2018 |
144.95 |
148.75 |
135.80 |
144.90 |
144.45 |
51048 |
| 17 Dec 2018 |
146.20 |
149.15 |
141.45 |
144.45 |
147.10 |
40532 |
| 14 Dec 2018 |
148.45 |
150.25 |
146.75 |
147.10 |
149.15 |
11328 |
| 13 Dec 2018 |
152.95 |
152.95 |
148.65 |
149.15 |
151.85 |
11784 |
| 12 Dec 2018 |
149.10 |
153.05 |
148.15 |
151.85 |
148.15 |
44520 |
| 11 Dec 2018 |
145.00 |
148.85 |
141.15 |
148.15 |
146.85 |
9417 |
| 10 Dec 2018 |
148.25 |
150.00 |
146.05 |
146.85 |
148.40 |
19241 |
| 07 Dec 2018 |
149.30 |
150.70 |
146.30 |
148.40 |
149.45 |
22112 |
| 06 Dec 2018 |
150.10 |
152.70 |
147.00 |
149.45 |
153.00 |
25615 |
| 05 Dec 2018 |
153.75 |
155.10 |
151.65 |
153.00 |
153.30 |
28944 |
| 04 Dec 2018 |
158.20 |
158.30 |
151.25 |
153.30 |
154.60 |
28125 |
| 03 Dec 2018 |
151.10 |
157.85 |
151.10 |
154.60 |
157.15 |
26427 |
| 30 Nov 2018 |
155.00 |
158.50 |
155.00 |
157.15 |
155.95 |
11260 |
| 29 Nov 2018 |
157.05 |
158.00 |
154.25 |
155.95 |
156.70 |
48072 |
| 28 Nov 2018 |
155.60 |
158.25 |
155.60 |
156.70 |
158.80 |
12433 |
| 27 Nov 2018 |
158.95 |
159.50 |
156.20 |
158.80 |
157.90 |
9711 |
| 26 Nov 2018 |
158.00 |
158.25 |
155.05 |
157.90 |
158.25 |
14990 |
| 22 Nov 2018 |
155.10 |
158.90 |
155.10 |
158.25 |
155.20 |
13587 |
| 21 Nov 2018 |
156.00 |
158.70 |
153.60 |
155.20 |
157.00 |
32673 |
| 20 Nov 2018 |
158.00 |
159.50 |
156.10 |
157.00 |
159.55 |
10120 |
| 19 Nov 2018 |
165.00 |
165.00 |
157.00 |
159.55 |
159.10 |
63126 |
| 16 Nov 2018 |
158.30 |
159.60 |
157.40 |
159.10 |
158.40 |
17304 |
| 15 Nov 2018 |
158.55 |
160.70 |
156.85 |
158.40 |
158.45 |
15183 |
| 14 Nov 2018 |
160.05 |
160.05 |
156.00 |
158.45 |
159.05 |
13069 |
| 13 Nov 2018 |
161.00 |
161.70 |
158.00 |
159.05 |
160.65 |
11392 |
| 12 Nov 2018 |
164.00 |
164.00 |
160.00 |
160.65 |
160.95 |
9932 |
| 09 Nov 2018 |
160.00 |
163.55 |
159.10 |
160.95 |
164.35 |
29007 |
| 07 Nov 2018 |
161.15 |
165.50 |
160.00 |
164.35 |
160.85 |
51662 |
| 05 Nov 2018 |
158.25 |
163.70 |
155.55 |
162.60 |
157.90 |
33004 |
| 02 Nov 2018 |
159.00 |
161.10 |
157.00 |
157.90 |
158.80 |
33674 |
| 01 Nov 2018 |
153.25 |
160.70 |
150.65 |
158.80 |
152.15 |
33333 |
| 31 Oct 2018 |
152.50 |
153.90 |
145.35 |
152.15 |
152.55 |
28145 |
| 30 Oct 2018 |
152.90 |
153.30 |
150.15 |
152.55 |
152.85 |
14583 |
| 29 Oct 2018 |
149.65 |
154.70 |
149.60 |
152.85 |
149.40 |
18663 |
| 26 Oct 2018 |
156.25 |
156.25 |
147.50 |
149.40 |
154.50 |
52964 |
| 25 Oct 2018 |
151.30 |
156.00 |
147.05 |
154.50 |
153.60 |
31026 |
| 24 Oct 2018 |
156.00 |
157.95 |
150.70 |
153.60 |
154.60 |
24467 |
| 23 Oct 2018 |
153.05 |
155.95 |
152.25 |
154.60 |
154.45 |
17587 |
| 22 Oct 2018 |
153.15 |
158.75 |
152.75 |
154.45 |
152.75 |
20960 |
| 19 Oct 2018 |
159.85 |
159.85 |
149.75 |
152.75 |
154.75 |
29683 |
| 17 Oct 2018 |
161.00 |
161.00 |
153.60 |
154.75 |
159.55 |
30547 |
| 16 Oct 2018 |
154.85 |
160.05 |
153.25 |
159.55 |
153.10 |
37418 |
| 15 Oct 2018 |
148.05 |
154.75 |
148.05 |
153.10 |
148.95 |
22041 |
| 12 Oct 2018 |
144.95 |
150.50 |
140.15 |
148.95 |
142.85 |
47438 |
| 11 Oct 2018 |
138.05 |
143.55 |
136.65 |
142.85 |
142.40 |
34684 |
| 10 Oct 2018 |
140.65 |
144.40 |
139.00 |
142.40 |
140.20 |
41738 |
| 09 Oct 2018 |
139.55 |
143.30 |
136.15 |
140.20 |
139.25 |
47558 |
| 08 Oct 2018 |
143.50 |
143.50 |
135.95 |
139.25 |
139.90 |
80343 |
| 05 Oct 2018 |
135.00 |
141.00 |
134.90 |
139.90 |
137.80 |
105909 |
| 04 Oct 2018 |
140.00 |
140.00 |
135.05 |
137.80 |
141.45 |
66844 |
| 03 Oct 2018 |
134.70 |
144.75 |
132.50 |
141.45 |
134.70 |
117831 |
| 01 Oct 2018 |
130.50 |
135.20 |
130.05 |
134.70 |
132.60 |
42525 |
| 28 Sep 2018 |
144.95 |
148.80 |
130.55 |
132.60 |
144.20 |
113657 |
| 27 Sep 2018 |
153.45 |
153.65 |
143.00 |
144.20 |
152.70 |
40886 |
| 26 Sep 2018 |
154.05 |
156.45 |
151.00 |
152.70 |
153.25 |
38171 |
| 25 Sep 2018 |
155.90 |
156.70 |
150.00 |
153.25 |
152.85 |
49984 |
| 24 Sep 2018 |
155.80 |
160.55 |
150.00 |
152.85 |
155.80 |
72031 |
| 21 Sep 2018 |
160.10 |
164.00 |
149.95 |
155.80 |
158.80 |
151095 |
| 19 Sep 2018 |
161.90 |
162.10 |
157.20 |
158.80 |
160.80 |
73484 |
| 18 Sep 2018 |
167.25 |
169.90 |
158.00 |
160.80 |
168.25 |
67609 |
| 17 Sep 2018 |
172.45 |
172.45 |
165.55 |
168.25 |
172.15 |
39467 |
| 14 Sep 2018 |
170.05 |
174.00 |
166.60 |
172.15 |
169.50 |
60297 |
| 12 Sep 2018 |
167.65 |
172.60 |
163.20 |
169.50 |
167.00 |
40776 |
| 11 Sep 2018 |
174.85 |
175.95 |
166.25 |
167.00 |
173.00 |
35247 |
| 10 Sep 2018 |
173.00 |
177.70 |
168.10 |
173.00 |
174.85 |
133526 |
| 07 Sep 2018 |
167.00 |
176.15 |
166.40 |
174.85 |
166.15 |
190111 |
| 06 Sep 2018 |
163.25 |
168.00 |
163.10 |
166.15 |
163.05 |
91432 |
| 05 Sep 2018 |
157.80 |
165.00 |
156.30 |
163.05 |
158.05 |
78533 |
| 04 Sep 2018 |
162.40 |
162.95 |
157.00 |
158.05 |
162.45 |
97484 |
| 03 Sep 2018 |
158.45 |
166.95 |
157.00 |
162.45 |
158.45 |
186275 |
| 31 Aug 2018 |
156.85 |
164.00 |
156.00 |
158.45 |
157.45 |
295152 |
| 30 Aug 2018 |
148.00 |
165.50 |
148.00 |
157.45 |
148.70 |
597359 |
| 29 Aug 2018 |
150.50 |
152.00 |
148.15 |
148.70 |
151.60 |
41013 |
| 28 Aug 2018 |
153.40 |
153.40 |
150.00 |
151.60 |
152.75 |
67816 |
| 27 Aug 2018 |
157.70 |
157.70 |
152.05 |
152.75 |
153.50 |
37890 |
| 24 Aug 2018 |
155.35 |
157.50 |
153.00 |
153.50 |
155.10 |
32909 |
| 23 Aug 2018 |
156.00 |
159.00 |
154.90 |
155.10 |
158.20 |
25371 |
| 21 Aug 2018 |
160.00 |
160.05 |
156.90 |
158.20 |
159.75 |
31069 |
| 20 Aug 2018 |
161.95 |
162.50 |
158.25 |
159.75 |
161.95 |
34066 |
| 17 Aug 2018 |
161.00 |
168.80 |
159.25 |
161.95 |
160.45 |
98946 |
| 16 Aug 2018 |
162.80 |
162.80 |
159.65 |
160.45 |
161.30 |
25245 |
| 14 Aug 2018 |
162.20 |
163.70 |
160.05 |
161.30 |
158.25 |
122625 |
| 13 Aug 2018 |
157.00 |
160.95 |
155.15 |
158.25 |
157.45 |
36487 |
| 10 Aug 2018 |
161.80 |
162.60 |
156.75 |
157.45 |
161.80 |
45221 |
| 09 Aug 2018 |
162.00 |
164.20 |
161.30 |
161.80 |
160.65 |
57785 |
| 08 Aug 2018 |
168.65 |
168.65 |
158.00 |
160.65 |
167.10 |
89035 |
| 07 Aug 2018 |
165.80 |
171.40 |
164.10 |
167.10 |
164.50 |
229455 |
| 06 Aug 2018 |
150.25 |
165.80 |
150.25 |
164.50 |
148.70 |
478415 |
| 03 Aug 2018 |
140.95 |
150.55 |
139.20 |
148.70 |
139.15 |
573909 |
| 02 Aug 2018 |
148.95 |
148.95 |
138.10 |
139.15 |
146.20 |
181791 |
| 01 Aug 2018 |
149.20 |
151.55 |
145.00 |
146.20 |
148.60 |
97729 |
| 31 Jul 2018 |
151.25 |
153.95 |
144.00 |
148.60 |
152.45 |
168928 |
| 30 Jul 2018 |
150.20 |
154.95 |
149.00 |
152.45 |
149.35 |
41298 |
| 27 Jul 2018 |
149.55 |
156.75 |
147.25 |
149.35 |
148.25 |
97561 |
| 26 Jul 2018 |
148.00 |
150.50 |
148.00 |
148.25 |
149.35 |
19065 |
| 25 Jul 2018 |
150.35 |
151.95 |
146.55 |
149.35 |
149.95 |
34444 |
| 24 Jul 2018 |
148.00 |
152.55 |
148.00 |
149.95 |
147.90 |
42947 |
| 23 Jul 2018 |
153.80 |
153.80 |
146.00 |
147.90 |
150.40 |
37009 |
| 20 Jul 2018 |
151.00 |
153.05 |
149.05 |
150.40 |
153.50 |
45766 |
| 19 Jul 2018 |
157.00 |
157.00 |
152.00 |
153.50 |
155.70 |
40972 |
| 18 Jul 2018 |
159.05 |
160.90 |
149.80 |
155.70 |
160.55 |
163229 |
| 17 Jul 2018 |
153.75 |
164.90 |
153.10 |
160.55 |
154.15 |
92286 |
| 16 Jul 2018 |
156.20 |
157.80 |
150.05 |
154.15 |
156.60 |
46863 |
| 13 Jul 2018 |
160.80 |
162.00 |
155.35 |
156.60 |
161.15 |
61342 |
| 12 Jul 2018 |
163.50 |
164.70 |
160.05 |
161.15 |
162.95 |
51408 |
| 11 Jul 2018 |
161.80 |
166.90 |
161.80 |
162.95 |
164.90 |
38014 |
| 10 Jul 2018 |
166.30 |
167.85 |
163.25 |
164.90 |
166.20 |
46742 |
| 09 Jul 2018 |
163.00 |
167.70 |
163.00 |
166.20 |
162.90 |
48576 |
| 06 Jul 2018 |
161.10 |
164.95 |
161.10 |
162.90 |
162.05 |
25222 |
| 05 Jul 2018 |
163.25 |
164.70 |
161.00 |
162.05 |
163.25 |
46456 |
| 04 Jul 2018 |
165.00 |
165.00 |
161.45 |
163.25 |
164.15 |
60121 |
| 03 Jul 2018 |
163.00 |
166.00 |
161.80 |
164.15 |
162.30 |
55477 |
| 02 Jul 2018 |
168.20 |
170.45 |
161.05 |
162.30 |
168.25 |
74581 |
| 29 Jun 2018 |
169.00 |
173.20 |
166.55 |
168.25 |
168.40 |
37789 |
| 28 Jun 2018 |
174.90 |
174.90 |
167.65 |
168.40 |
174.90 |
43752 |
| 27 Jun 2018 |
178.25 |
180.10 |
173.15 |
174.90 |
178.05 |
62153 |
| 26 Jun 2018 |
175.50 |
183.45 |
170.55 |
178.05 |
176.55 |
210696 |
| 25 Jun 2018 |
163.00 |
184.70 |
160.80 |
176.55 |
163.05 |
310610 |
| 22 Jun 2018 |
164.90 |
165.75 |
161.30 |
163.05 |
164.10 |
48741 |
| 21 Jun 2018 |
168.60 |
169.30 |
162.30 |
164.10 |
168.90 |
22196 |
| 20 Jun 2018 |
165.90 |
169.95 |
165.00 |
168.90 |
165.90 |
29183 |
| 19 Jun 2018 |
170.15 |
170.40 |
165.25 |
165.90 |
170.35 |
37455 |
| 18 Jun 2018 |
173.10 |
173.10 |
169.30 |
170.35 |
173.30 |
23749 |
| 15 Jun 2018 |
170.55 |
176.70 |
169.25 |
173.30 |
169.90 |
89726 |
| 14 Jun 2018 |
175.00 |
175.00 |
166.30 |
169.90 |
175.35 |
56106 |
| 13 Jun 2018 |
177.45 |
178.70 |
175.00 |
175.35 |
177.30 |
58651 |
| 12 Jun 2018 |
180.10 |
181.90 |
176.10 |
177.30 |
178.65 |
49830 |
| 11 Jun 2018 |
175.15 |
186.80 |
175.15 |
178.65 |
176.90 |
70189 |
| 08 Jun 2018 |
174.60 |
177.90 |
172.00 |
176.90 |
175.15 |
71628 |
| 07 Jun 2018 |
174.80 |
178.00 |
174.00 |
175.15 |
175.10 |
35127 |
| 06 Jun 2018 |
172.90 |
179.85 |
170.05 |
175.10 |
171.90 |
39589 |
| 05 Jun 2018 |
176.50 |
178.70 |
170.00 |
171.90 |
179.75 |
39638 |
| 04 Jun 2018 |
177.25 |
183.50 |
174.60 |
179.75 |
177.45 |
213596 |
| 01 Jun 2018 |
183.10 |
183.90 |
176.65 |
177.45 |
183.25 |
59195 |
| 31 May 2018 |
187.60 |
187.95 |
182.60 |
183.25 |
187.35 |
92571 |
| 30 May 2018 |
187.00 |
189.40 |
186.50 |
187.35 |
187.85 |
29787 |
| 29 May 2018 |
185.20 |
190.10 |
185.20 |
187.85 |
186.05 |
61478 |
| 28 May 2018 |
189.65 |
190.05 |
185.10 |
186.05 |
188.75 |
141772 |
| 25 May 2018 |
187.75 |
190.00 |
187.05 |
188.75 |
188.10 |
54221 |
| 24 May 2018 |
188.75 |
190.20 |
187.65 |
188.10 |
188.55 |
40066 |
| 23 May 2018 |
188.95 |
196.00 |
188.00 |
188.55 |
189.80 |
76675 |
| 22 May 2018 |
192.25 |
193.65 |
187.50 |
189.80 |
192.05 |
118393 |
| 21 May 2018 |
193.30 |
196.20 |
191.40 |
192.05 |
195.55 |
80664 |
| 18 May 2018 |
194.15 |
197.70 |
193.00 |
195.55 |
194.15 |
51282 |
| 17 May 2018 |
199.10 |
201.30 |
192.80 |
194.15 |
198.90 |
143392 |
| 16 May 2018 |
201.00 |
202.10 |
195.60 |
198.90 |
202.05 |
65202 |
| 15 May 2018 |
197.15 |
203.80 |
197.15 |
202.05 |
202.05 |
120326 |
| 14 May 2018 |
198.00 |
203.15 |
196.00 |
202.05 |
199.95 |
144491 |
| 11 May 2018 |
201.00 |
204.45 |
198.05 |
199.95 |
200.20 |
97820 |
| 10 May 2018 |
209.25 |
210.50 |
200.10 |
200.20 |
207.75 |
124515 |
| 09 May 2018 |
214.30 |
215.85 |
207.00 |
207.75 |
214.45 |
77391 |
| 08 May 2018 |
221.40 |
221.45 |
213.80 |
214.45 |
221.25 |
100717 |
| 07 May 2018 |
217.20 |
222.40 |
215.20 |
221.25 |
217.15 |
95171 |
| 04 May 2018 |
216.15 |
218.20 |
212.65 |
217.15 |
216.90 |
74745 |
| 03 May 2018 |
216.95 |
218.50 |
213.00 |
216.90 |
217.75 |
47048 |
| 02 May 2018 |
219.10 |
222.10 |
216.60 |
217.75 |
219.75 |
75891 |
| 30 Apr 2018 |
216.10 |
220.45 |
215.50 |
219.75 |
217.55 |
106811 |
| 27 Apr 2018 |
217.15 |
220.10 |
215.55 |
217.55 |
217.45 |
93176 |
| 26 Apr 2018 |
214.60 |
218.85 |
213.50 |
217.45 |
214.15 |
139042 |
| 25 Apr 2018 |
219.55 |
222.25 |
213.20 |
214.15 |
220.90 |
194431 |
| 24 Apr 2018 |
225.25 |
226.70 |
220.00 |
220.90 |
223.45 |
97880 |
| 23 Apr 2018 |
226.80 |
227.50 |
221.00 |
223.45 |
227.45 |
166716 |
| 20 Apr 2018 |
232.00 |
232.00 |
226.25 |
227.45 |
227.45 |
130396 |
| 19 Apr 2018 |
230.00 |
232.00 |
226.00 |
227.45 |
225.10 |
461827 |
| 18 Apr 2018 |
219.50 |
229.40 |
219.50 |
225.10 |
219.00 |
509927 |
| 17 Apr 2018 |
216.05 |
224.40 |
214.20 |
219.00 |
219.15 |
301777 |
| 16 Apr 2018 |
213.00 |
220.30 |
212.30 |
219.15 |
215.15 |
255765 |
| 13 Apr 2018 |
212.85 |
220.40 |
212.85 |
215.15 |
213.55 |
152008 |
| 12 Apr 2018 |
217.00 |
217.45 |
212.55 |
213.55 |
217.05 |
72777 |
| 11 Apr 2018 |
217.60 |
219.15 |
216.40 |
217.05 |
217.60 |
130845 |
| 10 Apr 2018 |
218.70 |
223.90 |
216.25 |
217.60 |
217.40 |
239048 |
| 09 Apr 2018 |
213.50 |
219.70 |
213.50 |
217.40 |
213.45 |
88336 |
| 06 Apr 2018 |
215.70 |
216.60 |
212.00 |
213.45 |
216.40 |
93866 |
| 05 Apr 2018 |
213.50 |
217.35 |
213.50 |
216.40 |
212.20 |
90800 |
| 04 Apr 2018 |
213.05 |
217.70 |
211.00 |
212.20 |
213.10 |
98194 |
| 03 Apr 2018 |
209.05 |
214.55 |
209.05 |
213.10 |
213.35 |
66972 |
| 02 Apr 2018 |
208.15 |
213.90 |
207.50 |
213.35 |
206.90 |
103360 |
| 28 Mar 2018 |
200.00 |
211.90 |
198.00 |
206.90 |
203.50 |
180844 |
| 27 Mar 2018 |
198.05 |
208.80 |
198.05 |
203.50 |
197.25 |
161988 |
| 26 Mar 2018 |
197.40 |
200.95 |
195.00 |
197.25 |
198.30 |
280963 |
| 23 Mar 2018 |
195.00 |
201.75 |
190.00 |
198.30 |
202.55 |
195557 |
| 22 Mar 2018 |
207.20 |
209.00 |
201.00 |
202.55 |
206.60 |
207912 |
| 21 Mar 2018 |
207.90 |
212.20 |
205.85 |
206.60 |
207.85 |
225106 |
| 20 Mar 2018 |
208.80 |
210.00 |
206.00 |
207.85 |
209.65 |
70968 |
| 19 Mar 2018 |
213.25 |
214.95 |
207.05 |
209.65 |
216.75 |
254864 |
| 16 Mar 2018 |
218.95 |
222.65 |
213.00 |
216.75 |
218.95 |
315162 |
| 15 Mar 2018 |
216.10 |
223.10 |
216.10 |
218.95 |
219.45 |
180239 |
| 14 Mar 2018 |
212.00 |
229.70 |
212.00 |
219.45 |
216.35 |
395340 |
| 13 Mar 2018 |
206.50 |
217.50 |
206.50 |
216.35 |
209.00 |
269804 |
| 12 Mar 2018 |
196.00 |
210.70 |
196.00 |
209.00 |
193.65 |
358409 |
| 09 Mar 2018 |
204.05 |
204.70 |
192.05 |
193.65 |
203.55 |
325274 |
| 08 Mar 2018 |
201.45 |
205.90 |
197.25 |
203.55 |
200.10 |
117336 |
| 07 Mar 2018 |
203.40 |
208.30 |
198.25 |
200.10 |
203.75 |
91281 |
| 06 Mar 2018 |
207.95 |
208.00 |
195.05 |
203.75 |
206.95 |
1011305 |
| 05 Mar 2018 |
218.50 |
220.45 |
204.00 |
206.95 |
218.90 |
293782 |
| 01 Mar 2018 |
219.00 |
222.35 |
218.10 |
218.90 |
219.75 |
176962 |
| 28 Feb 2018 |
220.30 |
222.80 |
219.00 |
219.75 |
221.80 |
120984 |
| 27 Feb 2018 |
224.50 |
227.30 |
221.20 |
221.80 |
223.70 |
271545 |
| 26 Feb 2018 |
225.00 |
228.15 |
223.05 |
223.70 |
224.50 |
263051 |
| 20 Feb 2018 |
223.00 |
233.60 |
221.35 |
231.95 |
223.00 |
259588 |
| 19 Feb 2018 |
233.00 |
234.00 |
221.00 |
223.00 |
232.85 |
219977 |
| 16 Feb 2018 |
235.00 |
235.70 |
231.20 |
232.85 |
234.65 |
127704 |
| 15 Feb 2018 |
236.45 |
236.90 |
232.25 |
234.65 |
234.25 |
186830 |
| 14 Feb 2018 |
234.00 |
236.75 |
232.95 |
234.25 |
234.80 |
484275 |
