Salasar Techno Engineering Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 105.00 | 107.60 | 101.15 | 102.95 | 104.10 | 5882 |
| 23 Dec 2019 | 108.55 | 108.55 | 103.35 | 104.10 | 104.40 | 4410 |
| 20 Dec 2019 | 103.00 | 108.00 | 103.00 | 104.40 | 104.60 | 3015 |
| 19 Dec 2019 | 102.70 | 109.95 | 101.55 | 104.60 | 101.90 | 11835 |
| 18 Dec 2019 | 101.05 | 103.90 | 101.00 | 101.90 | 101.90 | 2782 |
| 17 Dec 2019 | 101.00 | 104.00 | 101.00 | 101.90 | 101.60 | 5569 |
| 16 Dec 2019 | 101.60 | 104.60 | 100.55 | 101.60 | 102.20 | 5973 |
| 13 Dec 2019 | 102.50 | 106.95 | 100.00 | 102.20 | 101.40 | 10504 |
| 12 Dec 2019 | 102.00 | 104.55 | 100.30 | 101.40 | 101.95 | 8117 |
| 10 Dec 2019 | 112.95 | 113.00 | 101.60 | 105.25 | 109.40 | 14026 |
| 09 Dec 2019 | 110.20 | 111.00 | 109.00 | 109.40 | 110.60 | 2506 |
| 06 Dec 2019 | 112.70 | 112.70 | 108.25 | 110.60 | 112.40 | 3374 |
| 05 Dec 2019 | 112.05 | 114.30 | 111.90 | 112.40 | 111.95 | 2701 |
| 04 Dec 2019 | 116.00 | 116.00 | 109.25 | 111.95 | 111.35 | 8236 |
| 03 Dec 2019 | 113.80 | 116.10 | 110.60 | 111.35 | 115.45 | 7729 |
| 02 Dec 2019 | 119.00 | 119.00 | 112.05 | 115.45 | 114.35 | 4419 |
| 29 Nov 2019 | 115.05 | 118.85 | 112.60 | 114.35 | 117.80 | 14281 |
| 28 Nov 2019 | 113.45 | 125.00 | 113.15 | 117.80 | 113.05 | 34343 |
| 27 Nov 2019 | 111.15 | 114.30 | 111.15 | 113.05 | 113.80 | 5820 |
| 26 Nov 2019 | 115.85 | 115.85 | 111.65 | 113.80 | 115.25 | 8863 |
| 25 Nov 2019 | 114.30 | 118.00 | 112.50 | 115.25 | 114.60 | 9381 |
| 22 Nov 2019 | 114.20 | 117.90 | 112.30 | 114.60 | 114.70 | 12287 |
| 21 Nov 2019 | 123.40 | 123.40 | 113.05 | 114.70 | 116.40 | 6251 |
| 20 Nov 2019 | 113.15 | 118.95 | 113.15 | 116.40 | 116.35 | 6637 |
| 19 Nov 2019 | 115.00 | 120.50 | 113.30 | 116.35 | 118.00 | 13951 |
| 18 Nov 2019 | 117.10 | 121.40 | 113.65 | 118.00 | 117.05 | 5439 |
| 15 Nov 2019 | 116.85 | 118.00 | 114.05 | 117.05 | 116.00 | 4909 |
| 14 Nov 2019 | 120.95 | 124.00 | 115.90 | 116.00 | 117.50 | 14636 |
| 13 Nov 2019 | 129.50 | 132.15 | 115.00 | 117.50 | 127.40 | 40021 |
| 11 Nov 2019 | 129.85 | 130.90 | 120.65 | 127.40 | 126.40 | 19720 |
| 08 Nov 2019 | 131.90 | 135.00 | 125.00 | 126.40 | 130.55 | 36284 |
| 07 Nov 2019 | 133.00 | 139.90 | 122.20 | 130.55 | 129.90 | 114501 |
| 06 Nov 2019 | 112.00 | 131.45 | 110.95 | 129.90 | 110.60 | 178091 |
| 05 Nov 2019 | 106.05 | 111.70 | 105.80 | 110.60 | 105.50 | 35294 |
| 04 Nov 2019 | 104.80 | 106.90 | 102.00 | 105.50 | 101.45 | 8538 |
| 01 Nov 2019 | 100.55 | 103.00 | 99.00 | 101.45 | 101.10 | 9665 |
| 31 Oct 2019 | 101.50 | 103.00 | 99.90 | 101.10 | 102.90 | 16261 |
| 30 Oct 2019 | 104.70 | 104.70 | 101.00 | 102.90 | 102.35 | 18238 |
| 29 Oct 2019 | 96.00 | 103.00 | 96.00 | 102.35 | 99.65 | 10186 |
| 25 Oct 2019 | 98.75 | 99.30 | 96.00 | 96.85 | 98.05 | 8436 |
| 24 Oct 2019 | 100.00 | 102.65 | 97.40 | 98.05 | 98.80 | 14708 |
| 23 Oct 2019 | 101.00 | 101.00 | 96.05 | 98.80 | 98.15 | 14432 |
| 22 Oct 2019 | 93.00 | 100.00 | 90.50 | 98.15 | 93.20 | 39133 |
| 18 Oct 2019 | 93.30 | 94.50 | 92.50 | 93.20 | 92.65 | 13800 |
| 17 Oct 2019 | 91.95 | 93.50 | 91.00 | 92.65 | 91.10 | 12240 |
| 16 Oct 2019 | 90.45 | 94.00 | 90.40 | 91.10 | 90.45 | 12286 |
| 14 Oct 2019 | 101.55 | 102.50 | 98.80 | 100.65 | 102.15 | 6943 |
| 11 Oct 2019 | 99.55 | 104.90 | 99.50 | 102.15 | 100.00 | 11012 |
| 10 Oct 2019 | 105.35 | 105.50 | 99.35 | 100.00 | 103.85 | 10166 |
| 09 Oct 2019 | 110.20 | 110.20 | 100.85 | 103.85 | 112.15 | 19810 |
| 07 Oct 2019 | 104.20 | 119.90 | 98.80 | 112.15 | 103.40 | 42079 |
| 04 Oct 2019 | 105.05 | 109.65 | 102.90 | 103.40 | 105.20 | 5049 |
| 03 Oct 2019 | 105.00 | 107.25 | 102.00 | 105.20 | 106.25 | 13209 |
| 01 Oct 2019 | 115.80 | 115.95 | 102.10 | 106.25 | 114.65 | 19540 |
| 30 Sep 2019 | 120.45 | 120.70 | 111.95 | 114.65 | 117.40 | 13044 |
| 27 Sep 2019 | 119.90 | 124.50 | 116.50 | 117.40 | 118.55 | 33267 |
| 26 Sep 2019 | 120.95 | 123.50 | 116.30 | 118.55 | 117.20 | 35702 |
| 25 Sep 2019 | 120.05 | 123.00 | 116.50 | 117.20 | 121.00 | 33885 |
| 24 Sep 2019 | 122.00 | 124.60 | 120.20 | 121.00 | 123.55 | 32529 |
| 23 Sep 2019 | 127.00 | 127.00 | 120.05 | 123.55 | 119.65 | 28970 |
| 20 Sep 2019 | 119.05 | 124.70 | 116.70 | 119.65 | 117.65 | 30732 |
| 19 Sep 2019 | 120.35 | 123.00 | 116.05 | 117.65 | 121.40 | 15526 |
| 18 Sep 2019 | 122.15 | 125.00 | 120.00 | 121.40 | 122.10 | 34033 |
| 17 Sep 2019 | 120.40 | 126.50 | 120.40 | 122.10 | 124.80 | 19824 |
| 16 Sep 2019 | 125.00 | 126.50 | 122.00 | 124.80 | 126.00 | 13054 |
| 13 Sep 2019 | 122.00 | 129.90 | 118.95 | 126.00 | 121.55 | 44617 |
| 12 Sep 2019 | 130.35 | 130.35 | 115.55 | 121.55 | 129.25 | 73588 |
| 11 Sep 2019 | 122.20 | 132.40 | 118.30 | 129.25 | 123.95 | 26959 |
| 09 Sep 2019 | 122.60 | 126.50 | 122.05 | 123.95 | 121.75 | 7842 |
| 06 Sep 2019 | 126.00 | 126.00 | 121.00 | 121.75 | 122.10 | 13043 |
| 05 Sep 2019 | 123.00 | 124.50 | 121.45 | 122.10 | 120.85 | 7317 |
| 04 Sep 2019 | 124.00 | 127.50 | 120.00 | 120.85 | 124.55 | 25715 |
| 03 Sep 2019 | 131.10 | 132.00 | 123.00 | 124.55 | 136.15 | 25226 |
| 30 Aug 2019 | 125.00 | 141.70 | 122.70 | 136.15 | 124.15 | 133858 |
| 29 Aug 2019 | 118.60 | 128.60 | 117.60 | 124.15 | 119.45 | 19754 |
| 28 Aug 2019 | 120.20 | 124.80 | 118.95 | 119.45 | 123.80 | 7989 |
| 27 Aug 2019 | 122.00 | 128.10 | 120.45 | 123.80 | 120.15 | 29663 |
| 26 Aug 2019 | 120.35 | 123.40 | 118.00 | 120.15 | 117.45 | 21431 |
| 23 Aug 2019 | 119.00 | 123.00 | 114.50 | 117.45 | 118.70 | 21168 |
| 22 Aug 2019 | 131.00 | 133.90 | 117.00 | 118.70 | 132.50 | 44866 |
| 21 Aug 2019 | 122.00 | 140.00 | 118.00 | 132.50 | 122.75 | 202537 |
| 20 Aug 2019 | 126.10 | 128.65 | 122.00 | 122.75 | 126.05 | 4658 |
| 19 Aug 2019 | 130.90 | 132.50 | 124.50 | 126.05 | 128.95 | 7643 |
| 16 Aug 2019 | 138.25 | 138.25 | 127.25 | 128.95 | 138.25 | 13768 |
| 14 Aug 2019 | 132.15 | 141.00 | 128.35 | 138.25 | 129.45 | 15716 |
| 13 Aug 2019 | 135.25 | 135.70 | 128.10 | 129.45 | 130.60 | 5941 |
| 09 Aug 2019 | 131.90 | 139.00 | 128.30 | 130.60 | 128.60 | 19639 |
| 08 Aug 2019 | 135.00 | 135.00 | 125.85 | 128.60 | 130.10 | 8310 |
| 07 Aug 2019 | 132.00 | 132.00 | 128.70 | 130.10 | 127.80 | 4756 |
| 06 Aug 2019 | 125.05 | 131.35 | 125.05 | 127.80 | 127.05 | 6473 |
| 05 Aug 2019 | 128.05 | 132.80 | 125.20 | 127.05 | 133.75 | 13684 |
| 02 Aug 2019 | 138.35 | 138.35 | 127.20 | 133.75 | 134.80 | 20916 |
| 01 Aug 2019 | 136.60 | 138.90 | 131.50 | 134.80 | 136.60 | 29641 |
| 31 Jul 2019 | 130.10 | 140.05 | 126.05 | 136.60 | 133.60 | 44465 |
| 30 Jul 2019 | 138.00 | 138.00 | 131.10 | 133.60 | 136.75 | 15670 |
| 29 Jul 2019 | 144.40 | 144.40 | 135.15 | 136.75 | 138.40 | 13986 |
| 26 Jul 2019 | 136.55 | 141.00 | 134.00 | 138.40 | 138.25 | 24168 |
| 25 Jul 2019 | 140.85 | 143.00 | 136.35 | 138.25 | 137.45 | 17302 |
| 24 Jul 2019 | 140.50 | 144.35 | 137.00 | 137.45 | 140.35 | 23160 |
| 23 Jul 2019 | 144.00 | 144.00 | 138.55 | 140.35 | 140.15 | 22804 |
| 22 Jul 2019 | 147.90 | 148.00 | 139.00 | 140.15 | 143.75 | 17741 |
| 19 Jul 2019 | 147.10 | 148.90 | 139.00 | 143.75 | 147.10 | 25719 |
| 18 Jul 2019 | 151.00 | 152.90 | 146.30 | 147.10 | 150.85 | 18837 |
| 17 Jul 2019 | 153.05 | 158.70 | 149.00 | 150.85 | 155.25 | 31336 |
| 16 Jul 2019 | 160.45 | 167.60 | 151.65 | 155.25 | 159.75 | 31752 |
| 15 Jul 2019 | 154.50 | 167.60 | 146.80 | 159.75 | 150.25 | 61884 |
| 12 Jul 2019 | 150.95 | 157.35 | 144.10 | 150.25 | 147.25 | 36353 |
| 11 Jul 2019 | 149.95 | 153.95 | 141.65 | 147.25 | 150.15 | 29313 |
| 10 Jul 2019 | 156.00 | 165.00 | 146.90 | 150.15 | 153.40 | 33628 |
| 09 Jul 2019 | 142.60 | 160.00 | 139.90 | 153.40 | 141.10 | 60377 |
| 08 Jul 2019 | 148.05 | 149.90 | 135.10 | 141.10 | 150.25 | 27858 |
| 05 Jul 2019 | 158.90 | 158.90 | 147.55 | 150.25 | 158.75 | 27682 |
| 04 Jul 2019 | 164.80 | 168.70 | 154.40 | 158.75 | 163.90 | 15777 |
| 03 Jul 2019 | 169.00 | 171.90 | 161.00 | 163.90 | 171.35 | 21750 |
| 02 Jul 2019 | 171.30 | 180.00 | 168.35 | 171.35 | 174.95 | 43662 |
| 01 Jul 2019 | 188.30 | 188.30 | 173.10 | 174.95 | 188.30 | 53120 |
| 28 Jun 2019 | 178.50 | 199.00 | 178.50 | 188.30 | 172.65 | 240745 |
| 27 Jun 2019 | 142.00 | 172.65 | 142.00 | 172.65 | 143.90 | 48394 |
| 26 Jun 2019 | 144.10 | 146.50 | 142.00 | 143.90 | 145.75 | 5594 |
| 25 Jun 2019 | 144.00 | 148.95 | 144.00 | 145.75 | 146.00 | 6530 |
| 24 Jun 2019 | 149.00 | 151.65 | 142.55 | 146.00 | 148.45 | 8131 |
| 21 Jun 2019 | 148.10 | 154.00 | 148.00 | 148.45 | 150.95 | 9530 |
| 20 Jun 2019 | 155.30 | 158.90 | 150.00 | 150.95 | 157.35 | 19700 |
| 19 Jun 2019 | 166.50 | 171.95 | 155.80 | 157.35 | 167.95 | 17596 |
| 18 Jun 2019 | 166.20 | 172.05 | 166.20 | 167.95 | 172.05 | 15973 |
| 17 Jun 2019 | 172.35 | 184.50 | 172.00 | 172.05 | 174.40 | 5208 |
| 14 Jun 2019 | 175.50 | 179.15 | 172.30 | 174.40 | 176.55 | 16815 |
| 13 Jun 2019 | 180.00 | 183.40 | 174.00 | 176.55 | 178.90 | 27986 |
| 12 Jun 2019 | 180.10 | 184.65 | 177.30 | 178.90 | 181.10 | 17417 |
| 11 Jun 2019 | 188.95 | 188.95 | 179.05 | 181.10 | 185.05 | 49707 |
| 10 Jun 2019 | 189.05 | 190.90 | 184.20 | 185.05 | 188.80 | 38506 |
| 07 Jun 2019 | 190.60 | 193.00 | 187.95 | 188.80 | 189.15 | 30020 |
| 06 Jun 2019 | 199.00 | 199.00 | 185.70 | 189.15 | 194.20 | 36716 |
| 04 Jun 2019 | 193.80 | 194.85 | 188.20 | 194.20 | 193.90 | 47397 |
| 03 Jun 2019 | 188.20 | 194.50 | 188.20 | 193.90 | 188.70 | 66103 |
| 31 May 2019 | 195.90 | 195.90 | 187.00 | 188.70 | 194.10 | 41889 |
| 30 May 2019 | 195.85 | 199.00 | 187.10 | 194.10 | 194.85 | 143085 |
| 29 May 2019 | 184.00 | 213.35 | 183.10 | 194.85 | 177.80 | 519508 |
| 28 May 2019 | 187.00 | 187.00 | 176.05 | 177.80 | 185.50 | 130944 |
| 27 May 2019 | 188.85 | 189.95 | 181.35 | 185.50 | 184.85 | 161443 |
| 24 May 2019 | 176.55 | 184.95 | 176.55 | 184.85 | 176.55 | 42045 |
| 23 May 2019 | 196.95 | 197.45 | 173.00 | 176.55 | 190.10 | 84393 |
| 22 May 2019 | 187.95 | 192.40 | 187.15 | 190.10 | 190.35 | 29219 |
| 21 May 2019 | 193.05 | 196.40 | 187.00 | 190.35 | 189.70 | 50283 |
| 20 May 2019 | 196.00 | 196.00 | 187.00 | 189.70 | 186.80 | 44672 |
| 17 May 2019 | 188.10 | 189.60 | 185.10 | 186.80 | 187.35 | 25561 |
| 16 May 2019 | 188.60 | 189.30 | 183.55 | 187.35 | 189.30 | 30670 |
| 15 May 2019 | 188.40 | 194.00 | 185.00 | 189.30 | 185.60 | 103238 |
| 14 May 2019 | 189.05 | 189.50 | 184.10 | 185.60 | 186.70 | 37066 |
| 13 May 2019 | 195.95 | 196.00 | 184.60 | 186.70 | 196.10 | 74232 |
| 10 May 2019 | 187.00 | 201.40 | 187.00 | 196.10 | 189.65 | 38754 |
| 09 May 2019 | 200.00 | 201.90 | 183.95 | 189.65 | 198.25 | 53281 |
| 08 May 2019 | 196.55 | 199.45 | 193.70 | 198.25 | 197.70 | 50324 |
| 07 May 2019 | 205.95 | 205.95 | 196.00 | 197.70 | 203.00 | 61110 |
| 06 May 2019 | 202.00 | 210.00 | 200.00 | 203.00 | 203.55 | 59766 |
| 03 May 2019 | 211.95 | 214.30 | 200.00 | 203.55 | 214.50 | 62620 |
| 02 May 2019 | 213.80 | 219.90 | 211.35 | 214.50 | 215.60 | 30265 |
| 30 Apr 2019 | 214.80 | 229.00 | 205.85 | 215.60 | 211.60 | 34128 |
| 26 Apr 2019 | 213.45 | 213.50 | 210.00 | 211.60 | 210.30 | 33929 |
| 25 Apr 2019 | 213.20 | 218.05 | 209.05 | 210.30 | 213.20 | 53237 |
| 24 Apr 2019 | 214.30 | 215.65 | 212.50 | 213.20 | 214.15 | 28829 |
| 23 Apr 2019 | 213.45 | 217.35 | 212.00 | 214.15 | 212.90 | 26321 |
| 22 Apr 2019 | 215.95 | 216.90 | 212.00 | 212.90 | 217.85 | 32135 |
| 18 Apr 2019 | 228.20 | 230.90 | 211.05 | 217.85 | 228.40 | 48001 |
| 16 Apr 2019 | 222.55 | 238.90 | 217.15 | 228.40 | 222.50 | 43442 |
| 15 Apr 2019 | 220.35 | 224.05 | 218.20 | 222.50 | 221.20 | 6537 |
| 12 Apr 2019 | 220.00 | 232.25 | 216.70 | 221.20 | 217.95 | 38665 |
| 11 Apr 2019 | 212.90 | 221.95 | 209.45 | 217.95 | 210.25 | 14836 |
| 10 Apr 2019 | 210.00 | 215.00 | 207.40 | 210.25 | 209.80 | 39832 |
| 09 Apr 2019 | 206.10 | 217.40 | 206.10 | 209.80 | 205.35 | 28247 |
| 08 Apr 2019 | 212.50 | 212.50 | 201.60 | 205.35 | 208.75 | 16270 |
| 05 Apr 2019 | 212.00 | 212.45 | 207.35 | 208.75 | 209.35 | 8424 |
| 04 Apr 2019 | 217.00 | 217.00 | 208.15 | 209.35 | 213.75 | 21668 |
| 03 Apr 2019 | 221.75 | 221.75 | 212.10 | 213.75 | 218.60 | 15636 |
| 02 Apr 2019 | 224.25 | 227.10 | 214.45 | 218.60 | 225.55 | 12498 |
| 01 Apr 2019 | 226.50 | 228.85 | 222.60 | 225.55 | 226.50 | 7665 |
| 29 Mar 2019 | 222.55 | 229.70 | 220.00 | 226.50 | 220.60 | 30955 |
| 28 Mar 2019 | 213.05 | 223.85 | 213.05 | 220.60 | 213.80 | 19732 |
| 27 Mar 2019 | 224.00 | 226.70 | 212.00 | 213.80 | 220.70 | 70576 |
| 26 Mar 2019 | 212.50 | 225.00 | 212.45 | 220.70 | 214.30 | 22692 |
| 25 Mar 2019 | 209.00 | 215.90 | 209.00 | 214.30 | 212.45 | 16867 |
| 22 Mar 2019 | 204.00 | 216.00 | 203.55 | 212.45 | 198.50 | 111408 |
| 20 Mar 2019 | 228.20 | 230.05 | 182.45 | 198.50 | 228.05 | 229787 |
| 19 Mar 2019 | 232.30 | 235.00 | 228.00 | 228.05 | 228.85 | 30277 |
| 18 Mar 2019 | 227.95 | 229.00 | 224.95 | 228.85 | 224.90 | 60820 |
| 15 Mar 2019 | 228.80 | 228.80 | 224.00 | 224.90 | 225.00 | 5075 |
| 14 Mar 2019 | 229.95 | 229.95 | 223.50 | 225.00 | 226.40 | 12911 |
| 13 Mar 2019 | 229.20 | 232.50 | 225.05 | 226.40 | 229.20 | 4645 |
| 12 Mar 2019 | 229.90 | 235.80 | 227.55 | 229.20 | 228.65 | 10700 |
| 11 Mar 2019 | 228.75 | 231.85 | 221.55 | 228.65 | 228.75 | 11943 |
| 08 Mar 2019 | 231.05 | 237.00 | 228.00 | 228.75 | 231.05 | 8249 |
| 07 Mar 2019 | 230.05 | 234.95 | 228.95 | 231.05 | 231.50 | 7440 |
| 06 Mar 2019 | 233.60 | 237.00 | 228.10 | 231.50 | 231.30 | 19196 |
| 05 Mar 2019 | 229.25 | 232.95 | 222.95 | 231.30 | 226.20 | 20127 |
| 01 Mar 2019 | 225.80 | 232.60 | 223.70 | 226.20 | 225.80 | 18251 |
| 28 Feb 2019 | 229.95 | 230.00 | 220.35 | 225.80 | 226.50 | 4993 |
| 27 Feb 2019 | 225.05 | 229.95 | 225.05 | 226.50 | 225.10 | 8305 |
| 26 Feb 2019 | 226.05 | 227.00 | 221.25 | 225.10 | 229.25 | 3281 |
| 25 Feb 2019 | 230.05 | 232.85 | 226.40 | 229.25 | 230.05 | 5637 |
| 22 Feb 2019 | 231.05 | 233.85 | 229.10 | 230.05 | 232.00 | 4955 |
| 21 Feb 2019 | 234.65 | 234.80 | 231.00 | 232.00 | 233.80 | 16708 |
| 20 Feb 2019 | 239.95 | 240.75 | 230.00 | 233.80 | 238.15 | 20119 |
| 19 Feb 2019 | 230.90 | 241.95 | 229.35 | 238.15 | 229.10 | 22952 |
| 18 Feb 2019 | 233.20 | 234.00 | 228.40 | 229.10 | 232.00 | 7215 |
| 15 Feb 2019 | 235.05 | 235.50 | 231.00 | 232.00 | 236.85 | 44102 |
| 14 Feb 2019 | 238.95 | 240.50 | 231.10 | 236.85 | 239.95 | 48288 |
| 13 Feb 2019 | 246.90 | 249.55 | 236.20 | 239.95 | 245.05 | 19703 |
| 12 Feb 2019 | 240.15 | 250.00 | 229.00 | 245.05 | 243.50 | 48110 |
| 11 Feb 2019 | 277.00 | 277.00 | 240.10 | 243.50 | 285.05 | 101605 |
| 08 Feb 2019 | 274.30 | 291.95 | 267.25 | 285.05 | 274.05 | 56069 |
| 07 Feb 2019 | 271.90 | 284.00 | 270.55 | 274.05 | 273.20 | 20491 |
| 06 Feb 2019 | 272.75 | 284.00 | 244.00 | 273.20 | 273.85 | 61678 |
| 05 Feb 2019 | 252.95 | 289.00 | 235.00 | 273.85 | 250.40 | 50074 |
| 04 Feb 2019 | 275.00 | 275.00 | 240.10 | 250.40 | 267.65 | 18266 |
| 01 Feb 2019 | 272.95 | 277.40 | 265.35 | 267.65 | 279.80 | 3311 |
| 31 Jan 2019 | 267.40 | 283.00 | 266.00 | 279.80 | 266.50 | 4250 |
| 30 Jan 2019 | 266.50 | 272.05 | 266.50 | 266.50 | 266.75 | 1559 |
| 29 Jan 2019 | 270.20 | 273.30 | 263.25 | 266.75 | 273.90 | 4592 |
| 28 Jan 2019 | 276.50 | 279.85 | 270.10 | 273.90 | 277.85 | 9376 |
| 25 Jan 2019 | 277.60 | 280.55 | 276.10 | 277.85 | 280.00 | 2373 |
| 24 Jan 2019 | 281.95 | 282.70 | 280.00 | 280.00 | 282.60 | 3787 |
| 23 Jan 2019 | 283.50 | 285.00 | 279.60 | 282.60 | 279.00 | 3684 |
| 22 Jan 2019 | 282.75 | 282.75 | 272.65 | 279.00 | 285.05 | 8720 |
| 21 Jan 2019 | 284.70 | 290.00 | 279.00 | 285.05 | 285.00 | 3613 |
| 18 Jan 2019 | 287.90 | 287.90 | 282.05 | 285.00 | 287.75 | 4107 |
| 17 Jan 2019 | 285.70 | 290.00 | 285.00 | 287.75 | 285.05 | 43363 |
| 16 Jan 2019 | 285.15 | 289.25 | 281.55 | 285.05 | 284.75 | 8343 |
| 15 Jan 2019 | 283.05 | 290.00 | 281.00 | 284.75 | 283.80 | 6762 |
| 14 Jan 2019 | 287.15 | 293.40 | 280.00 | 283.80 | 283.35 | 15241 |
| 11 Jan 2019 | 280.00 | 284.70 | 280.00 | 283.35 | 282.35 | 3969 |
| 10 Jan 2019 | 288.65 | 288.65 | 281.00 | 282.35 | 289.70 | 1802 |
| 09 Jan 2019 | 292.10 | 292.10 | 285.00 | 289.70 | 292.50 | 9104 |
| 08 Jan 2019 | 283.00 | 297.90 | 282.10 | 292.50 | 285.70 | 26439 |
| 07 Jan 2019 | 284.95 | 290.00 | 275.10 | 285.70 | 280.80 | 8449 |
| 04 Jan 2019 | 281.00 | 286.40 | 280.55 | 280.80 | 280.85 | 3031 |
| 31 Dec 2018 | 289.20 | 302.30 | 286.05 | 298.00 | 287.85 | 28391 |
| 28 Dec 2018 | 287.25 | 292.00 | 276.00 | 287.85 | 287.30 | 13152 |
| 27 Dec 2018 | 287.00 | 297.00 | 270.35 | 287.30 | 275.10 | 12420 |
| 26 Dec 2018 | 282.60 | 282.60 | 270.50 | 275.10 | 276.75 | 2109 |
| 24 Dec 2018 | 274.30 | 285.95 | 271.35 | 276.75 | 275.10 | 6242 |
| 21 Dec 2018 | 289.95 | 289.95 | 271.00 | 275.10 | 284.55 | 11443 |
| 20 Dec 2018 | 289.95 | 292.70 | 280.05 | 284.55 | 283.60 | 7992 |
| 19 Dec 2018 | 294.60 | 294.60 | 281.05 | 283.60 | 287.10 | 16771 |
| 18 Dec 2018 | 274.15 | 293.95 | 267.00 | 287.10 | 268.70 | 56596 |
| 17 Dec 2018 | 249.00 | 277.40 | 247.90 | 268.70 | 245.70 | 19425 |
| 14 Dec 2018 | 231.95 | 248.95 | 231.95 | 245.70 | 232.35 | 12193 |
| 13 Dec 2018 | 236.80 | 236.80 | 230.05 | 232.35 | 234.45 | 7198 |
| 12 Dec 2018 | 227.60 | 238.95 | 224.15 | 234.45 | 225.80 | 14917 |
| 11 Dec 2018 | 217.00 | 225.90 | 216.35 | 225.80 | 225.05 | 7906 |
| 10 Dec 2018 | 234.00 | 235.00 | 220.45 | 225.05 | 231.75 | 7620 |
| 07 Dec 2018 | 222.15 | 233.85 | 222.10 | 231.75 | 225.50 | 9503 |
| 06 Dec 2018 | 231.20 | 231.20 | 221.00 | 225.50 | 225.85 | 3298 |
| 05 Dec 2018 | 233.00 | 233.00 | 221.00 | 225.85 | 229.30 | 6037 |
| 04 Dec 2018 | 227.00 | 240.00 | 225.05 | 229.30 | 227.85 | 4050 |
| 03 Dec 2018 | 225.45 | 233.95 | 225.45 | 227.85 | 227.90 | 6544 |
| 30 Nov 2018 | 234.45 | 236.00 | 225.50 | 227.90 | 233.25 | 6583 |
| 29 Nov 2018 | 234.90 | 237.00 | 231.90 | 233.25 | 235.50 | 4413 |
| 28 Nov 2018 | 246.20 | 246.20 | 233.75 | 235.50 | 237.05 | 4354 |
| 27 Nov 2018 | 244.90 | 244.90 | 230.00 | 237.05 | 240.30 | 11184 |
| 26 Nov 2018 | 240.00 | 243.00 | 238.35 | 240.30 | 244.80 | 5537 |
| 22 Nov 2018 | 247.30 | 248.00 | 238.55 | 244.80 | 242.25 | 8946 |
| 21 Nov 2018 | 249.85 | 249.85 | 235.25 | 242.25 | 240.90 | 10163 |
| 20 Nov 2018 | 249.95 | 252.85 | 236.20 | 240.90 | 250.75 | 13957 |
| 19 Nov 2018 | 253.60 | 253.60 | 244.15 | 250.75 | 253.35 | 35084 |
| 16 Nov 2018 | 248.70 | 253.90 | 240.15 | 253.35 | 243.60 | 45519 |
| 15 Nov 2018 | 249.70 | 249.70 | 241.10 | 243.60 | 243.40 | 4237 |
| 14 Nov 2018 | 253.95 | 253.95 | 242.00 | 243.40 | 253.95 | 8397 |
| 13 Nov 2018 | 242.50 | 254.90 | 240.55 | 253.95 | 244.50 | 41874 |
| 12 Nov 2018 | 260.95 | 260.95 | 242.00 | 244.50 | 261.90 | 12035 |
| 09 Nov 2018 | 261.55 | 263.90 | 252.05 | 261.90 | 260.55 | 24931 |
| 07 Nov 2018 | 260.15 | 268.90 | 255.00 | 260.55 | 258.95 | 7275 |
| 05 Nov 2018 | 242.55 | 252.50 | 235.55 | 245.25 | 239.00 | 34493 |
| 02 Nov 2018 | 235.00 | 243.90 | 228.05 | 239.00 | 227.80 | 16278 |
| 01 Nov 2018 | 217.90 | 233.00 | 213.80 | 227.80 | 218.15 | 49581 |
| 31 Oct 2018 | 216.50 | 218.90 | 205.00 | 218.15 | 216.75 | 47455 |
| 30 Oct 2018 | 213.95 | 217.85 | 211.90 | 216.75 | 214.10 | 44391 |
| 29 Oct 2018 | 209.00 | 216.70 | 209.00 | 214.10 | 209.90 | 5980 |
| 26 Oct 2018 | 217.90 | 217.90 | 204.35 | 209.90 | 212.15 | 8186 |
| 25 Oct 2018 | 211.00 | 213.95 | 210.05 | 212.15 | 212.85 | 3069 |
| 24 Oct 2018 | 215.35 | 215.35 | 209.50 | 212.85 | 215.95 | 5044 |
| 23 Oct 2018 | 219.80 | 222.00 | 206.70 | 215.95 | 223.85 | 26560 |
| 22 Oct 2018 | 210.10 | 229.50 | 208.05 | 223.85 | 209.80 | 19652 |
| 19 Oct 2018 | 208.80 | 212.25 | 208.80 | 209.80 | 209.35 | 9503 |
| 17 Oct 2018 | 212.00 | 212.05 | 206.95 | 209.35 | 209.85 | 31445 |
| 16 Oct 2018 | 212.85 | 217.00 | 209.00 | 209.85 | 209.80 | 16826 |
| 15 Oct 2018 | 211.80 | 213.95 | 208.40 | 209.80 | 209.55 | 8447 |
| 12 Oct 2018 | 219.00 | 220.90 | 205.00 | 209.55 | 210.30 | 46574 |
| 11 Oct 2018 | 226.50 | 226.50 | 209.00 | 210.30 | 226.45 | 17793 |
| 10 Oct 2018 | 216.40 | 229.00 | 211.95 | 226.45 | 216.00 | 34739 |
| 09 Oct 2018 | 206.05 | 218.85 | 206.05 | 216.00 | 204.65 | 9434 |
| 08 Oct 2018 | 212.80 | 220.75 | 197.15 | 204.65 | 211.85 | 16984 |
| 05 Oct 2018 | 221.95 | 227.00 | 210.00 | 211.85 | 225.10 | 9242 |
| 04 Oct 2018 | 227.95 | 233.00 | 212.15 | 225.10 | 232.60 | 25359 |
| 03 Oct 2018 | 241.90 | 247.90 | 226.05 | 232.60 | 231.25 | 8731 |
| 01 Oct 2018 | 211.00 | 248.00 | 192.00 | 231.25 | 225.25 | 135742 |
| 28 Sep 2018 | 258.90 | 258.90 | 210.00 | 225.25 | 255.20 | 29403 |
| 27 Sep 2018 | 280.00 | 280.00 | 250.00 | 255.20 | 271.25 | 19430 |
| 26 Sep 2018 | 264.00 | 293.00 | 255.50 | 271.25 | 251.00 | 20752 |
| 25 Sep 2018 | 264.75 | 264.75 | 238.70 | 251.00 | 260.90 | 18709 |
| 24 Sep 2018 | 274.10 | 278.85 | 257.95 | 260.90 | 277.30 | 26326 |
| 21 Sep 2018 | 292.30 | 293.60 | 271.05 | 277.30 | 294.00 | 27589 |
| 19 Sep 2018 | 293.15 | 297.45 | 291.00 | 294.00 | 291.85 | 78914 |
| 18 Sep 2018 | 297.05 | 298.35 | 287.65 | 291.85 | 297.85 | 60963 |
| 17 Sep 2018 | 296.10 | 302.00 | 290.00 | 297.85 | 300.05 | 29799 |
| 14 Sep 2018 | 295.00 | 305.00 | 295.00 | 300.05 | 298.85 | 39042 |
| 12 Sep 2018 | 295.85 | 303.00 | 292.50 | 298.85 | 294.25 | 92079 |
| 11 Sep 2018 | 304.50 | 304.50 | 290.00 | 294.25 | 298.45 | 65727 |
| 10 Sep 2018 | 304.00 | 309.35 | 295.10 | 298.45 | 304.85 | 57804 |
| 07 Sep 2018 | 302.00 | 306.75 | 300.00 | 304.85 | 305.60 | 60717 |
| 06 Sep 2018 | 302.05 | 306.05 | 302.00 | 305.60 | 304.55 | 44166 |
| 05 Sep 2018 | 306.95 | 306.95 | 296.10 | 304.55 | 303.35 | 25812 |
| 04 Sep 2018 | 304.50 | 304.90 | 300.00 | 303.35 | 301.05 | 25915 |
| 03 Sep 2018 | 285.05 | 304.00 | 285.05 | 301.05 | 290.20 | 18008 |
| 31 Aug 2018 | 293.00 | 293.00 | 289.00 | 290.20 | 289.55 | 10114 |
| 30 Aug 2018 | 298.40 | 300.60 | 284.50 | 289.55 | 299.50 | 20084 |
| 29 Aug 2018 | 295.30 | 304.95 | 295.00 | 299.50 | 301.35 | 9159 |
| 28 Aug 2018 | 300.00 | 305.50 | 292.25 | 301.35 | 301.75 | 10126 |
| 27 Aug 2018 | 312.00 | 312.00 | 300.00 | 301.75 | 307.80 | 11466 |
| 24 Aug 2018 | 305.80 | 309.85 | 305.00 | 307.80 | 305.00 | 3382 |
| 23 Aug 2018 | 318.40 | 318.40 | 303.15 | 305.00 | 315.55 | 31198 |
| 21 Aug 2018 | 311.55 | 317.00 | 305.00 | 315.55 | 306.95 | 10678 |
| 20 Aug 2018 | 319.55 | 319.55 | 306.00 | 306.95 | 309.50 | 6932 |
| 17 Aug 2018 | 305.50 | 314.35 | 305.50 | 309.50 | 307.00 | 12773 |
| 16 Aug 2018 | 320.45 | 325.00 | 305.00 | 307.00 | 315.80 | 10932 |
| 14 Aug 2018 | 299.95 | 325.00 | 295.00 | 315.80 | 295.95 | 30074 |
| 13 Aug 2018 | 307.00 | 326.80 | 294.00 | 295.95 | 302.55 | 8813 |
| 10 Aug 2018 | 310.75 | 310.75 | 300.00 | 302.55 | 309.30 | 4096 |
| 09 Aug 2018 | 310.05 | 312.25 | 307.60 | 309.30 | 311.80 | 1721 |
| 08 Aug 2018 | 310.50 | 316.05 | 307.60 | 311.80 | 311.40 | 4151 |
| 07 Aug 2018 | 305.10 | 317.95 | 305.10 | 311.40 | 308.95 | 6240 |
| 06 Aug 2018 | 313.00 | 315.00 | 307.00 | 308.95 | 312.80 | 4004 |
| 03 Aug 2018 | 309.05 | 319.00 | 308.50 | 312.80 | 311.85 | 7134 |
| 02 Aug 2018 | 310.05 | 313.15 | 305.25 | 311.85 | 312.15 | 4845 |
| 01 Aug 2018 | 307.00 | 316.35 | 307.00 | 312.15 | 313.55 | 1915 |
| 31 Jul 2018 | 310.00 | 315.05 | 303.00 | 313.55 | 308.65 | 4335 |
| 30 Jul 2018 | 308.95 | 311.00 | 299.00 | 308.65 | 304.40 | 7626 |
| 27 Jul 2018 | 303.50 | 307.15 | 297.25 | 304.40 | 300.20 | 5615 |
| 26 Jul 2018 | 298.75 | 302.00 | 294.85 | 300.20 | 294.40 | 4194 |
| 25 Jul 2018 | 293.15 | 300.00 | 291.25 | 294.40 | 288.90 | 2692 |
| 24 Jul 2018 | 292.35 | 302.80 | 282.05 | 288.90 | 288.05 | 20109 |
| 23 Jul 2018 | 307.30 | 308.35 | 283.00 | 288.05 | 303.80 | 14789 |
| 20 Jul 2018 | 298.05 | 305.90 | 292.00 | 303.80 | 297.80 | 8962 |
| 19 Jul 2018 | 319.00 | 319.00 | 296.00 | 297.80 | 315.35 | 17729 |
| 18 Jul 2018 | 324.95 | 326.75 | 315.10 | 315.35 | 318.55 | 7195 |
| 17 Jul 2018 | 318.00 | 324.00 | 309.00 | 318.55 | 318.60 | 12367 |
| 16 Jul 2018 | 325.15 | 325.15 | 317.00 | 318.60 | 323.10 | 18499 |
| 13 Jul 2018 | 330.00 | 330.00 | 322.25 | 323.10 | 326.15 | 9290 |
| 12 Jul 2018 | 321.50 | 329.60 | 312.40 | 326.15 | 325.40 | 4378 |
| 11 Jul 2018 | 336.00 | 336.00 | 312.00 | 325.40 | 333.75 | 9395 |
| 10 Jul 2018 | 322.00 | 337.00 | 322.00 | 333.75 | 322.05 | 10654 |
| 09 Jul 2018 | 320.45 | 325.00 | 317.00 | 322.05 | 320.85 | 5809 |
| 06 Jul 2018 | 321.00 | 323.90 | 320.25 | 320.85 | 320.25 | 1358 |
| 05 Jul 2018 | 317.00 | 322.00 | 317.00 | 320.25 | 320.25 | 2610 |
| 04 Jul 2018 | 318.15 | 323.00 | 318.10 | 320.25 | 317.25 | 4528 |
| 03 Jul 2018 | 316.00 | 322.75 | 316.00 | 317.25 | 318.15 | 7177 |
| 02 Jul 2018 | 324.45 | 324.45 | 315.00 | 318.15 | 321.05 | 6542 |
| 29 Jun 2018 | 315.00 | 324.00 | 315.00 | 321.05 | 317.65 | 7735 |
| 28 Jun 2018 | 323.85 | 323.85 | 312.45 | 317.65 | 321.25 | 7393 |
| 27 Jun 2018 | 323.00 | 334.20 | 318.50 | 321.25 | 328.85 | 26278 |
| 26 Jun 2018 | 324.45 | 338.90 | 321.05 | 328.85 | 324.55 | 11422 |
| 25 Jun 2018 | 324.00 | 328.10 | 315.10 | 324.55 | 325.20 | 15175 |
| 22 Jun 2018 | 318.05 | 336.30 | 318.00 | 325.20 | 323.05 | 21373 |
| 21 Jun 2018 | 319.95 | 328.95 | 301.05 | 323.05 | 320.20 | 27878 |
| 20 Jun 2018 | 322.00 | 333.00 | 300.00 | 320.20 | 325.75 | 54377 |
| 19 Jun 2018 | 321.00 | 330.00 | 321.00 | 325.75 | 327.05 | 8429 |
| 18 Jun 2018 | 329.95 | 330.05 | 324.90 | 327.05 | 329.60 | 8118 |
| 15 Jun 2018 | 330.10 | 333.90 | 327.20 | 329.60 | 333.50 | 6944 |
| 14 Jun 2018 | 335.00 | 344.00 | 331.20 | 333.50 | 338.65 | 6585 |
| 13 Jun 2018 | 330.00 | 342.70 | 330.00 | 338.65 | 337.35 | 5978 |
| 12 Jun 2018 | 338.10 | 345.05 | 325.50 | 337.35 | 339.25 | 24905 |
| 11 Jun 2018 | 342.95 | 342.95 | 331.50 | 339.25 | 337.00 | 10505 |
| 08 Jun 2018 | 343.90 | 346.90 | 335.00 | 337.00 | 342.50 | 5909 |
| 07 Jun 2018 | 343.00 | 353.95 | 335.25 | 342.50 | 340.25 | 22968 |
| 06 Jun 2018 | 321.45 | 341.90 | 310.00 | 340.25 | 321.45 | 33129 |
| 05 Jun 2018 | 329.00 | 333.90 | 317.10 | 321.45 | 332.35 | 42343 |
| 04 Jun 2018 | 341.95 | 341.95 | 325.25 | 332.35 | 336.50 | 47056 |
| 01 Jun 2018 | 332.00 | 342.75 | 332.00 | 336.50 | 334.85 | 11525 |
| 31 May 2018 | 340.95 | 344.00 | 325.30 | 334.85 | 338.25 | 8583 |
| 30 May 2018 | 343.40 | 351.90 | 335.85 | 338.25 | 343.40 | 15593 |
| 29 May 2018 | 355.00 | 355.00 | 336.10 | 343.40 | 353.45 | 15029 |
| 28 May 2018 | 347.55 | 360.50 | 345.65 | 353.45 | 347.55 | 18601 |
| 25 May 2018 | 344.65 | 348.25 | 342.50 | 347.55 | 342.40 | 13187 |
| 24 May 2018 | 349.80 | 350.50 | 326.60 | 342.40 | 343.85 | 73095 |
| 23 May 2018 | 357.80 | 364.70 | 340.15 | 343.85 | 357.80 | 34117 |
| 22 May 2018 | 358.40 | 375.00 | 348.90 | 357.80 | 359.70 | 62176 |
| 21 May 2018 | 378.65 | 383.00 | 355.00 | 359.70 | 375.65 | 24868 |
| 18 May 2018 | 380.00 | 393.00 | 372.30 | 375.65 | 376.80 | 20851 |
| 17 May 2018 | 385.10 | 394.00 | 373.00 | 376.80 | 381.25 | 39858 |
| 16 May 2018 | 392.00 | 395.95 | 379.05 | 381.25 | 392.80 | 28541 |
| 15 May 2018 | 386.00 | 399.40 | 376.00 | 392.80 | 382.25 | 105066 |
| 14 May 2018 | 367.15 | 385.00 | 367.15 | 382.25 | 372.40 | 29880 |
| 11 May 2018 | 377.50 | 386.00 | 369.65 | 372.40 | 373.05 | 26927 |
| 10 May 2018 | 391.00 | 391.00 | 367.60 | 373.05 | 385.10 | 19062 |
| 09 May 2018 | 378.90 | 387.50 | 374.10 | 385.10 | 376.05 | 23069 |
| 08 May 2018 | 374.35 | 379.15 | 374.35 | 376.05 | 375.75 | 18468 |
| 07 May 2018 | 386.00 | 386.00 | 373.00 | 375.75 | 379.70 | 29150 |
| 04 May 2018 | 375.10 | 384.00 | 375.10 | 379.70 | 378.05 | 28480 |
| 03 May 2018 | 386.00 | 386.00 | 375.00 | 378.05 | 386.30 | 14684 |
| 02 May 2018 | 397.00 | 399.55 | 385.05 | 386.30 | 397.20 | 18587 |
| 30 Apr 2018 | 394.90 | 407.90 | 389.00 | 397.20 | 388.55 | 72465 |
| 27 Apr 2018 | 383.50 | 396.00 | 376.00 | 388.55 | 382.95 | 48469 |
| 26 Apr 2018 | 381.00 | 386.70 | 375.05 | 382.95 | 384.65 | 39583 |
| 25 Apr 2018 | 393.95 | 393.95 | 377.55 | 384.65 | 390.20 | 114586 |
| 24 Apr 2018 | 396.50 | 399.50 | 375.00 | 390.20 | 392.70 | 165886 |
| 23 Apr 2018 | 360.00 | 399.65 | 355.00 | 392.70 | 356.60 | 476744 |
| 20 Apr 2018 | 342.45 | 363.80 | 336.10 | 356.60 | 338.05 | 52101 |
| 19 Apr 2018 | 339.10 | 344.15 | 333.30 | 338.05 | 341.95 | 9553 |
| 18 Apr 2018 | 342.95 | 346.50 | 332.85 | 341.95 | 339.65 | 10417 |
| 17 Apr 2018 | 341.05 | 343.00 | 338.00 | 339.65 | 340.80 | 6307 |
| 16 Apr 2018 | 343.40 | 347.10 | 338.00 | 340.80 | 342.70 | 8758 |
| 13 Apr 2018 | 349.90 | 350.05 | 340.00 | 342.70 | 347.65 | 9754 |
| 12 Apr 2018 | 350.95 | 350.95 | 344.80 | 347.65 | 347.05 | 7339 |
| 11 Apr 2018 | 347.95 | 350.10 | 342.05 | 347.05 | 344.60 | 9278 |
| 10 Apr 2018 | 347.30 | 348.00 | 341.55 | 344.60 | 343.95 | 10699 |
| 09 Apr 2018 | 350.00 | 353.00 | 340.50 | 343.95 | 346.05 | 9794 |
| 06 Apr 2018 | 346.10 | 352.95 | 342.00 | 346.05 | 348.70 | 20348 |
| 05 Apr 2018 | 347.40 | 353.95 | 342.50 | 348.70 | 340.75 | 34789 |
| 04 Apr 2018 | 347.50 | 362.00 | 340.00 | 340.75 | 346.75 | 55657 |
| 03 Apr 2018 | 338.00 | 349.45 | 335.95 | 346.75 | 338.55 | 39751 |
| 02 Apr 2018 | 335.00 | 339.90 | 331.65 | 338.55 | 332.30 | 7008 |
| 28 Mar 2018 | 323.00 | 338.00 | 323.00 | 332.30 | 327.05 | 61769 |
| 27 Mar 2018 | 331.50 | 333.55 | 321.00 | 327.05 | 328.15 | 4173 |
| 26 Mar 2018 | 326.00 | 331.05 | 316.00 | 328.15 | 323.50 | 27578 |
| 23 Mar 2018 | 319.10 | 333.05 | 316.60 | 323.50 | 320.25 | 56872 |
| 22 Mar 2018 | 324.50 | 332.00 | 318.00 | 320.25 | 321.85 | 39318 |
| 21 Mar 2018 | 321.80 | 324.70 | 316.10 | 321.85 | 314.85 | 33425 |
| 20 Mar 2018 | 324.90 | 324.90 | 313.00 | 314.85 | 321.40 | 23558 |
| 19 Mar 2018 | 326.00 | 332.00 | 316.00 | 321.40 | 327.15 | 25779 |
| 16 Mar 2018 | 334.00 | 343.80 | 324.55 | 327.15 | 338.20 | 18815 |
| 15 Mar 2018 | 337.55 | 340.00 | 331.20 | 338.20 | 338.45 | 9614 |
| 14 Mar 2018 | 341.15 | 342.20 | 336.75 | 338.45 | 339.20 | 11387 |
| 13 Mar 2018 | 336.90 | 349.90 | 335.00 | 339.20 | 336.90 | 17567 |
| 12 Mar 2018 | 344.05 | 346.00 | 335.00 | 336.90 | 341.40 | 16282 |
| 09 Mar 2018 | 347.00 | 349.25 | 336.00 | 341.40 | 346.10 | 41042 |
| 08 Mar 2018 | 327.10 | 347.70 | 310.00 | 346.10 | 326.60 | 118195 |
| 07 Mar 2018 | 347.10 | 347.20 | 324.00 | 326.60 | 350.90 | 56037 |
| 06 Mar 2018 | 355.50 | 355.50 | 350.00 | 350.90 | 351.55 | 35394 |
| 05 Mar 2018 | 348.20 | 363.00 | 347.60 | 351.55 | 353.70 | 45343 |
| 01 Mar 2018 | 359.00 | 359.00 | 348.45 | 353.70 | 354.30 | 56464 |
| 28 Feb 2018 | 336.05 | 366.65 | 334.00 | 354.30 | 340.10 | 429507 |
| 27 Feb 2018 | 335.40 | 345.00 | 327.00 | 340.10 | 334.95 | 71236 |
| 26 Feb 2018 | 322.50 | 356.60 | 322.50 | 334.95 | 321.90 | 256423 |
| 20 Feb 2018 | 305.25 | 321.70 | 302.20 | 318.20 | 310.55 | 43717 |
| 19 Feb 2018 | 312.00 | 313.75 | 306.50 | 310.55 | 311.40 | 36643 |
| 16 Feb 2018 | 319.90 | 324.90 | 306.15 | 311.40 | 315.60 | 46521 |
| 15 Feb 2018 | 323.70 | 323.80 | 312.10 | 315.60 | 315.25 | 38167 |
| 14 Feb 2018 | 314.00 | 325.00 | 312.95 | 315.25 | 311.15 | 43319 |