S Chand and Company Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 84.15 | 90.00 | 84.05 | 85.80 | 86.65 | 6778 |
| 23 Dec 2019 | 84.20 | 87.85 | 84.20 | 86.65 | 86.60 | 3302 |
| 20 Dec 2019 | 88.95 | 88.95 | 82.95 | 86.60 | 87.30 | 2459 |
| 19 Dec 2019 | 89.95 | 89.95 | 86.50 | 87.30 | 89.95 | 1717 |
| 18 Dec 2019 | 87.70 | 91.00 | 86.20 | 89.95 | 89.10 | 7774 |
| 17 Dec 2019 | 85.15 | 91.50 | 85.15 | 89.10 | 88.20 | 5074 |
| 16 Dec 2019 | 87.85 | 88.20 | 85.00 | 88.20 | 84.00 | 9341 |
| 13 Dec 2019 | 84.00 | 87.40 | 82.50 | 84.00 | 83.75 | 1032 |
| 12 Dec 2019 | 88.60 | 88.75 | 81.45 | 83.75 | 85.50 | 4309 |
| 10 Dec 2019 | 91.90 | 91.90 | 84.90 | 90.00 | 89.35 | 6851 |
| 09 Dec 2019 | 91.20 | 92.50 | 84.85 | 89.35 | 93.05 | 16322 |
| 06 Dec 2019 | 93.05 | 93.10 | 92.75 | 93.05 | 92.55 | 10648 |
| 05 Dec 2019 | 92.90 | 95.00 | 90.25 | 92.55 | 91.85 | 18631 |
| 04 Dec 2019 | 92.05 | 93.25 | 91.00 | 91.85 | 93.55 | 7166 |
| 03 Dec 2019 | 94.35 | 95.45 | 90.10 | 93.55 | 95.60 | 12320 |
| 02 Dec 2019 | 97.25 | 97.25 | 93.10 | 95.60 | 97.50 | 11794 |
| 29 Nov 2019 | 98.00 | 99.00 | 94.70 | 97.50 | 98.50 | 13447 |
| 28 Nov 2019 | 95.00 | 99.90 | 95.00 | 98.50 | 96.95 | 23053 |
| 27 Nov 2019 | 96.00 | 98.95 | 94.30 | 96.95 | 96.30 | 19593 |
| 26 Nov 2019 | 93.40 | 99.15 | 93.40 | 96.30 | 95.75 | 57966 |
| 25 Nov 2019 | 91.70 | 98.00 | 88.00 | 95.75 | 91.70 | 59668 |
| 22 Nov 2019 | 96.55 | 98.40 | 90.25 | 91.70 | 96.55 | 36665 |
| 21 Nov 2019 | 99.00 | 102.40 | 88.30 | 96.55 | 90.10 | 319060 |
| 20 Nov 2019 | 74.10 | 90.10 | 74.10 | 90.10 | 75.10 | 257314 |
| 19 Nov 2019 | 72.30 | 77.90 | 71.15 | 75.10 | 72.35 | 37111 |
| 18 Nov 2019 | 70.20 | 74.95 | 68.30 | 72.35 | 71.00 | 19161 |
| 15 Nov 2019 | 74.05 | 75.90 | 70.15 | 71.00 | 74.90 | 20099 |
| 14 Nov 2019 | 75.30 | 75.90 | 73.00 | 74.90 | 75.30 | 18378 |
| 13 Nov 2019 | 75.00 | 76.15 | 70.15 | 75.30 | 76.40 | 105088 |
| 11 Nov 2019 | 73.65 | 77.70 | 71.70 | 76.40 | 71.60 | 110562 |
| 08 Nov 2019 | 65.35 | 72.00 | 62.30 | 71.60 | 65.35 | 87815 |
| 07 Nov 2019 | 67.30 | 69.90 | 64.10 | 65.35 | 67.30 | 33630 |
| 06 Nov 2019 | 71.70 | 72.00 | 66.20 | 67.30 | 71.50 | 26158 |
| 05 Nov 2019 | 71.90 | 74.90 | 70.10 | 71.50 | 69.30 | 71061 |
| 04 Nov 2019 | 62.45 | 70.00 | 61.85 | 69.30 | 61.85 | 126423 |
| 01 Nov 2019 | 60.40 | 62.50 | 60.30 | 61.85 | 60.95 | 5694 |
| 31 Oct 2019 | 60.25 | 61.70 | 60.10 | 60.95 | 60.45 | 7698 |
| 30 Oct 2019 | 61.15 | 62.50 | 60.00 | 60.45 | 61.10 | 6531 |
| 29 Oct 2019 | 63.80 | 63.80 | 60.90 | 61.10 | 60.85 | 7876 |
| 25 Oct 2019 | 60.25 | 61.40 | 58.35 | 60.05 | 58.05 | 14615 |
| 24 Oct 2019 | 61.00 | 61.40 | 57.55 | 58.05 | 61.25 | 18964 |
| 23 Oct 2019 | 61.00 | 62.40 | 60.25 | 61.25 | 62.15 | 1817 |
| 22 Oct 2019 | 62.90 | 62.90 | 58.80 | 62.15 | 61.70 | 10366 |
| 18 Oct 2019 | 58.15 | 62.45 | 58.15 | 61.70 | 58.70 | 11740 |
| 17 Oct 2019 | 60.60 | 60.80 | 57.35 | 58.70 | 61.05 | 38516 |
| 16 Oct 2019 | 62.55 | 62.70 | 61.00 | 61.05 | 61.90 | 3236 |
| 14 Oct 2019 | 60.10 | 61.00 | 57.65 | 59.95 | 59.70 | 7945 |
| 11 Oct 2019 | 60.20 | 61.65 | 59.10 | 59.70 | 60.95 | 6931 |
| 10 Oct 2019 | 60.05 | 61.95 | 59.10 | 60.95 | 60.35 | 33896 |
| 09 Oct 2019 | 61.20 | 62.70 | 60.00 | 60.35 | 61.10 | 16752 |
| 07 Oct 2019 | 63.00 | 63.30 | 61.10 | 61.10 | 63.25 | 22282 |
| 04 Oct 2019 | 63.75 | 66.00 | 62.65 | 63.25 | 63.00 | 12313 |
| 03 Oct 2019 | 61.20 | 63.25 | 61.20 | 63.00 | 60.70 | 8678 |
| 01 Oct 2019 | 62.55 | 63.80 | 60.20 | 60.70 | 62.75 | 35144 |
| 30 Sep 2019 | 66.90 | 67.30 | 61.10 | 62.75 | 66.10 | 76488 |
| 27 Sep 2019 | 62.20 | 67.70 | 60.95 | 66.10 | 62.15 | 140621 |
| 26 Sep 2019 | 61.70 | 65.50 | 61.50 | 62.15 | 64.35 | 21981 |
| 25 Sep 2019 | 65.25 | 67.00 | 64.00 | 64.35 | 65.10 | 17935 |
| 24 Sep 2019 | 64.85 | 65.55 | 62.25 | 65.10 | 63.20 | 64555 |
| 23 Sep 2019 | 66.00 | 66.80 | 62.20 | 63.20 | 64.70 | 138003 |
| 20 Sep 2019 | 62.70 | 66.05 | 62.10 | 64.70 | 63.40 | 58458 |
| 19 Sep 2019 | 66.55 | 66.60 | 62.60 | 63.40 | 64.55 | 8231 |
| 18 Sep 2019 | 64.05 | 66.05 | 63.10 | 64.55 | 63.70 | 59503 |
| 17 Sep 2019 | 66.80 | 69.00 | 63.10 | 63.70 | 66.15 | 22203 |
| 16 Sep 2019 | 62.15 | 68.50 | 62.05 | 66.15 | 62.80 | 33467 |
| 13 Sep 2019 | 61.25 | 63.85 | 61.20 | 62.80 | 63.55 | 25110 |
| 12 Sep 2019 | 65.00 | 69.80 | 60.00 | 63.55 | 64.85 | 73569 |
| 11 Sep 2019 | 66.00 | 67.50 | 64.35 | 64.85 | 65.00 | 37295 |
| 09 Sep 2019 | 67.85 | 69.00 | 64.50 | 65.00 | 65.90 | 57237 |
| 06 Sep 2019 | 63.80 | 66.55 | 63.30 | 65.90 | 63.50 | 13741 |
| 05 Sep 2019 | 61.55 | 63.90 | 61.55 | 63.50 | 62.05 | 6656 |
| 04 Sep 2019 | 63.05 | 64.50 | 60.00 | 62.05 | 62.05 | 19157 |
| 03 Sep 2019 | 63.95 | 66.25 | 61.50 | 62.05 | 63.95 | 28704 |
| 30 Aug 2019 | 65.00 | 65.80 | 63.00 | 63.95 | 65.30 | 21588 |
| 29 Aug 2019 | 66.60 | 69.70 | 63.25 | 65.30 | 65.30 | 66640 |
| 28 Aug 2019 | 63.05 | 70.00 | 61.50 | 65.30 | 63.10 | 109354 |
| 27 Aug 2019 | 60.70 | 70.00 | 59.10 | 63.10 | 61.55 | 157051 |
| 26 Aug 2019 | 62.90 | 68.70 | 58.15 | 61.55 | 57.75 | 270308 |
| 23 Aug 2019 | 47.20 | 57.75 | 47.15 | 57.75 | 48.15 | 93792 |
| 22 Aug 2019 | 53.65 | 53.65 | 47.35 | 48.15 | 52.70 | 69387 |
| 21 Aug 2019 | 53.55 | 54.25 | 52.30 | 52.70 | 53.55 | 48433 |
| 20 Aug 2019 | 54.00 | 54.95 | 53.20 | 53.55 | 54.00 | 13939 |
| 19 Aug 2019 | 54.05 | 56.50 | 51.95 | 54.00 | 54.70 | 90624 |
| 16 Aug 2019 | 56.55 | 56.80 | 54.35 | 54.70 | 56.65 | 30455 |
| 14 Aug 2019 | 57.10 | 57.90 | 56.50 | 56.65 | 57.70 | 36137 |
| 13 Aug 2019 | 61.30 | 61.50 | 57.00 | 57.70 | 60.20 | 103091 |
| 09 Aug 2019 | 58.65 | 62.50 | 58.60 | 60.20 | 58.85 | 51924 |
| 08 Aug 2019 | 62.70 | 62.70 | 58.00 | 58.85 | 60.35 | 20653 |
| 07 Aug 2019 | 63.10 | 64.00 | 59.80 | 60.35 | 63.25 | 18407 |
| 06 Aug 2019 | 60.00 | 65.80 | 60.00 | 63.25 | 60.55 | 28866 |
| 05 Aug 2019 | 62.40 | 63.00 | 59.10 | 60.55 | 62.55 | 20589 |
| 02 Aug 2019 | 62.55 | 64.80 | 60.80 | 62.55 | 63.10 | 7222 |
| 01 Aug 2019 | 65.90 | 65.90 | 62.10 | 63.10 | 63.40 | 6189 |
| 31 Jul 2019 | 65.00 | 66.40 | 63.10 | 63.40 | 65.30 | 20772 |
| 30 Jul 2019 | 67.10 | 69.95 | 65.05 | 65.30 | 67.00 | 6086 |
| 29 Jul 2019 | 71.20 | 71.25 | 66.40 | 67.00 | 69.55 | 6667 |
| 26 Jul 2019 | 67.00 | 70.50 | 67.00 | 69.55 | 68.30 | 6000 |
| 25 Jul 2019 | 66.00 | 71.10 | 65.80 | 68.30 | 67.25 | 20861 |
| 24 Jul 2019 | 68.35 | 69.35 | 66.15 | 67.25 | 68.45 | 13369 |
| 23 Jul 2019 | 68.90 | 69.90 | 68.05 | 68.45 | 68.90 | 29260 |
| 22 Jul 2019 | 70.00 | 70.00 | 68.35 | 68.90 | 68.95 | 22507 |
| 19 Jul 2019 | 70.95 | 70.95 | 68.35 | 68.95 | 69.85 | 18438 |
| 18 Jul 2019 | 71.85 | 72.20 | 67.00 | 69.85 | 71.90 | 33597 |
| 17 Jul 2019 | 73.00 | 73.45 | 71.45 | 71.90 | 72.35 | 23457 |
| 16 Jul 2019 | 78.90 | 78.90 | 72.15 | 72.35 | 74.25 | 12789 |
| 15 Jul 2019 | 74.00 | 75.55 | 73.40 | 74.25 | 73.85 | 9131 |
| 12 Jul 2019 | 77.00 | 77.00 | 73.00 | 73.85 | 74.30 | 8582 |
| 11 Jul 2019 | 78.05 | 78.70 | 73.55 | 74.30 | 78.00 | 23462 |
| 10 Jul 2019 | 78.45 | 80.00 | 77.25 | 78.00 | 79.10 | 5606 |
| 09 Jul 2019 | 79.50 | 80.35 | 78.45 | 79.10 | 79.35 | 7427 |
| 08 Jul 2019 | 82.05 | 85.00 | 76.30 | 79.35 | 83.85 | 17075 |
| 05 Jul 2019 | 86.00 | 87.00 | 83.45 | 83.85 | 85.65 | 11168 |
| 04 Jul 2019 | 85.55 | 87.25 | 85.05 | 85.65 | 86.25 | 10955 |
| 03 Jul 2019 | 88.00 | 88.00 | 85.60 | 86.25 | 87.30 | 8528 |
| 02 Jul 2019 | 86.85 | 92.40 | 86.85 | 87.30 | 86.80 | 52238 |
| 01 Jul 2019 | 85.65 | 88.50 | 85.65 | 86.80 | 87.25 | 5623 |
| 28 Jun 2019 | 85.70 | 88.00 | 85.70 | 87.25 | 87.10 | 13511 |
| 27 Jun 2019 | 89.95 | 89.95 | 86.30 | 87.10 | 88.10 | 14898 |
| 26 Jun 2019 | 86.05 | 89.25 | 86.05 | 88.10 | 86.60 | 12262 |
| 25 Jun 2019 | 86.10 | 89.40 | 86.10 | 86.60 | 87.90 | 11869 |
| 24 Jun 2019 | 87.60 | 90.15 | 87.05 | 87.90 | 88.40 | 14073 |
| 21 Jun 2019 | 87.25 | 91.65 | 84.50 | 88.40 | 89.85 | 32788 |
| 20 Jun 2019 | 90.55 | 91.75 | 87.05 | 89.85 | 92.00 | 33703 |
| 19 Jun 2019 | 93.50 | 95.70 | 87.00 | 92.00 | 93.30 | 67877 |
| 18 Jun 2019 | 83.50 | 97.40 | 83.50 | 93.30 | 84.60 | 189111 |
| 17 Jun 2019 | 84.25 | 87.00 | 81.50 | 84.60 | 86.95 | 38829 |
| 14 Jun 2019 | 90.85 | 90.85 | 86.00 | 86.95 | 90.55 | 35734 |
| 13 Jun 2019 | 95.80 | 95.80 | 90.00 | 90.55 | 95.00 | 30636 |
| 12 Jun 2019 | 97.50 | 99.55 | 94.75 | 95.00 | 99.60 | 95097 |
| 11 Jun 2019 | 104.90 | 104.90 | 98.65 | 99.60 | 104.75 | 69756 |
| 10 Jun 2019 | 103.20 | 108.15 | 103.20 | 104.75 | 102.75 | 69026 |
| 07 Jun 2019 | 104.25 | 105.50 | 101.00 | 102.75 | 104.55 | 27681 |
| 06 Jun 2019 | 107.60 | 110.75 | 104.05 | 104.55 | 110.00 | 114011 |
| 04 Jun 2019 | 116.00 | 116.40 | 109.50 | 110.00 | 114.45 | 44965 |
| 03 Jun 2019 | 112.00 | 121.50 | 108.20 | 114.45 | 111.10 | 113096 |
| 31 May 2019 | 113.40 | 113.40 | 110.35 | 111.10 | 111.70 | 34356 |
| 30 May 2019 | 117.55 | 117.90 | 108.20 | 111.70 | 114.95 | 214560 |
| 29 May 2019 | 130.00 | 130.00 | 113.25 | 114.95 | 134.35 | 800891 |
| 28 May 2019 | 136.00 | 138.05 | 133.80 | 134.35 | 134.95 | 39199 |
| 27 May 2019 | 132.80 | 140.05 | 132.80 | 134.95 | 132.30 | 39133 |
| 24 May 2019 | 132.95 | 135.50 | 131.10 | 132.30 | 132.40 | 29370 |
| 23 May 2019 | 134.00 | 137.70 | 132.00 | 132.40 | 132.70 | 9435 |
| 22 May 2019 | 132.40 | 135.00 | 130.25 | 132.70 | 131.75 | 12574 |
| 21 May 2019 | 134.00 | 135.90 | 130.10 | 131.75 | 133.90 | 8587 |
| 20 May 2019 | 135.50 | 138.00 | 133.00 | 133.90 | 132.70 | 11056 |
| 17 May 2019 | 134.00 | 145.60 | 132.05 | 132.70 | 133.10 | 16319 |
| 16 May 2019 | 135.10 | 135.20 | 132.15 | 133.10 | 134.90 | 4915 |
| 15 May 2019 | 137.10 | 138.50 | 132.20 | 134.90 | 137.10 | 9518 |
| 14 May 2019 | 136.70 | 139.50 | 136.00 | 137.10 | 136.15 | 5536 |
| 13 May 2019 | 142.70 | 142.90 | 135.30 | 136.15 | 141.25 | 6222 |
| 10 May 2019 | 140.65 | 145.15 | 140.65 | 141.25 | 141.30 | 5223 |
| 09 May 2019 | 143.80 | 143.80 | 140.75 | 141.30 | 141.65 | 3619 |
| 08 May 2019 | 144.85 | 144.90 | 141.00 | 141.65 | 144.85 | 5502 |
| 07 May 2019 | 145.25 | 148.55 | 144.10 | 144.85 | 147.60 | 6096 |
| 06 May 2019 | 147.50 | 148.50 | 146.05 | 147.60 | 147.00 | 4073 |
| 03 May 2019 | 145.25 | 147.90 | 144.95 | 147.00 | 146.05 | 10826 |
| 02 May 2019 | 147.00 | 150.00 | 145.50 | 146.05 | 148.35 | 9937 |
| 30 Apr 2019 | 152.25 | 154.30 | 147.05 | 148.35 | 155.60 | 15309 |
| 26 Apr 2019 | 156.00 | 157.75 | 154.50 | 155.60 | 154.05 | 12457 |
| 25 Apr 2019 | 161.45 | 163.25 | 151.95 | 154.05 | 161.35 | 26155 |
| 24 Apr 2019 | 161.55 | 163.30 | 160.65 | 161.35 | 161.70 | 7885 |
| 23 Apr 2019 | 166.00 | 166.00 | 161.00 | 161.70 | 164.80 | 14167 |
| 22 Apr 2019 | 167.00 | 167.05 | 163.25 | 164.80 | 166.80 | 5102 |
| 18 Apr 2019 | 169.50 | 172.00 | 166.50 | 166.80 | 170.25 | 9487 |
| 16 Apr 2019 | 171.00 | 173.80 | 169.80 | 170.25 | 173.25 | 12249 |
| 15 Apr 2019 | 173.55 | 176.30 | 172.90 | 173.25 | 173.55 | 5548 |
| 12 Apr 2019 | 172.05 | 176.80 | 172.05 | 173.55 | 175.05 | 3129 |
| 11 Apr 2019 | 171.50 | 177.40 | 170.95 | 175.05 | 172.05 | 6661 |
| 10 Apr 2019 | 170.25 | 174.35 | 170.25 | 172.05 | 171.75 | 7668 |
| 09 Apr 2019 | 174.15 | 175.35 | 167.00 | 171.75 | 173.95 | 13026 |
| 08 Apr 2019 | 175.50 | 179.95 | 173.25 | 173.95 | 179.70 | 13484 |
| 05 Apr 2019 | 178.65 | 181.00 | 177.20 | 179.70 | 176.95 | 4262 |
| 04 Apr 2019 | 178.20 | 185.90 | 175.30 | 176.95 | 179.80 | 11630 |
| 03 Apr 2019 | 184.65 | 185.85 | 179.45 | 179.80 | 183.10 | 13191 |
| 02 Apr 2019 | 179.20 | 190.00 | 178.55 | 183.10 | 178.50 | 63716 |
| 01 Apr 2019 | 181.55 | 185.00 | 177.10 | 178.50 | 181.55 | 28162 |
| 29 Mar 2019 | 175.00 | 185.05 | 174.10 | 181.55 | 177.20 | 63546 |
| 28 Mar 2019 | 166.00 | 185.00 | 165.10 | 177.20 | 166.60 | 216923 |
| 27 Mar 2019 | 170.05 | 171.80 | 164.80 | 166.60 | 170.15 | 28479 |
| 26 Mar 2019 | 170.15 | 175.20 | 168.85 | 170.15 | 171.45 | 183901 |
| 25 Mar 2019 | 176.55 | 176.55 | 169.50 | 171.45 | 177.35 | 16781 |
| 22 Mar 2019 | 179.00 | 180.00 | 175.55 | 177.35 | 179.05 | 13935 |
| 20 Mar 2019 | 180.10 | 183.25 | 175.45 | 179.05 | 181.45 | 186043 |
| 19 Mar 2019 | 183.00 | 183.75 | 181.10 | 181.45 | 181.95 | 19291 |
| 18 Mar 2019 | 180.50 | 190.00 | 180.00 | 181.95 | 179.80 | 45171 |
| 15 Mar 2019 | 208.00 | 208.00 | 171.95 | 179.80 | 193.45 | 86727 |
| 14 Mar 2019 | 197.80 | 197.80 | 185.95 | 193.45 | 195.80 | 29733 |
| 13 Mar 2019 | 195.10 | 199.60 | 190.00 | 195.80 | 195.15 | 32444 |
| 12 Mar 2019 | 198.50 | 198.50 | 194.10 | 195.15 | 193.45 | 12333 |
| 11 Mar 2019 | 188.05 | 194.90 | 187.00 | 193.45 | 188.95 | 17382 |
| 08 Mar 2019 | 186.05 | 191.90 | 185.00 | 188.95 | 187.55 | 3223 |
| 07 Mar 2019 | 191.50 | 193.00 | 185.00 | 187.55 | 191.00 | 13086 |
| 06 Mar 2019 | 186.00 | 196.15 | 184.30 | 191.00 | 184.85 | 32709 |
| 05 Mar 2019 | 182.00 | 188.45 | 178.00 | 184.85 | 181.70 | 32269 |
| 01 Mar 2019 | 181.90 | 183.00 | 180.00 | 181.70 | 180.10 | 6453 |
| 28 Feb 2019 | 182.50 | 182.50 | 179.30 | 180.10 | 181.45 | 8495 |
| 27 Feb 2019 | 179.40 | 182.50 | 179.40 | 181.45 | 179.40 | 10290 |
| 26 Feb 2019 | 177.00 | 180.00 | 172.15 | 179.40 | 180.20 | 5406 |
| 25 Feb 2019 | 179.95 | 183.00 | 179.80 | 180.20 | 178.90 | 14767 |
| 22 Feb 2019 | 177.60 | 182.00 | 176.10 | 178.90 | 177.75 | 8037 |
| 21 Feb 2019 | 178.15 | 184.00 | 176.60 | 177.75 | 179.35 | 15738 |
| 20 Feb 2019 | 185.65 | 187.25 | 178.00 | 179.35 | 185.55 | 8763 |
| 19 Feb 2019 | 190.30 | 191.25 | 183.80 | 185.55 | 190.95 | 9237 |
| 18 Feb 2019 | 196.15 | 198.00 | 189.90 | 190.95 | 198.15 | 8324 |
| 15 Feb 2019 | 201.00 | 204.90 | 197.00 | 198.15 | 211.55 | 18198 |
| 14 Feb 2019 | 215.45 | 216.20 | 210.05 | 211.55 | 216.95 | 3962 |
| 13 Feb 2019 | 217.90 | 219.30 | 213.00 | 216.95 | 217.10 | 4155 |
| 12 Feb 2019 | 215.00 | 220.30 | 214.00 | 217.10 | 215.75 | 6384 |
| 11 Feb 2019 | 215.30 | 218.00 | 215.25 | 215.75 | 220.05 | 1758 |
| 08 Feb 2019 | 213.10 | 220.50 | 213.00 | 220.05 | 217.50 | 3759 |
| 07 Feb 2019 | 212.10 | 219.00 | 212.05 | 217.50 | 216.20 | 5351 |
| 06 Feb 2019 | 212.10 | 218.50 | 210.65 | 216.20 | 212.80 | 6269 |
| 05 Feb 2019 | 216.70 | 216.95 | 210.35 | 212.80 | 217.25 | 7026 |
| 04 Feb 2019 | 218.90 | 219.00 | 214.55 | 217.25 | 214.05 | 5175 |
| 01 Feb 2019 | 218.80 | 226.00 | 210.00 | 214.05 | 219.95 | 22466 |
| 31 Jan 2019 | 218.00 | 223.90 | 217.25 | 219.95 | 220.10 | 9131 |
| 30 Jan 2019 | 224.05 | 228.90 | 220.00 | 220.10 | 224.00 | 3553 |
| 29 Jan 2019 | 220.00 | 228.45 | 220.00 | 224.00 | 226.55 | 3061 |
| 28 Jan 2019 | 235.50 | 235.50 | 222.00 | 226.55 | 234.80 | 5447 |
| 25 Jan 2019 | 231.50 | 235.50 | 231.50 | 234.80 | 234.20 | 4258 |
| 24 Jan 2019 | 236.95 | 237.25 | 232.00 | 234.20 | 234.70 | 7424 |
| 23 Jan 2019 | 238.00 | 238.70 | 234.25 | 234.70 | 233.95 | 5120 |
| 22 Jan 2019 | 240.00 | 240.00 | 231.15 | 233.95 | 238.20 | 4420 |
| 21 Jan 2019 | 237.00 | 245.70 | 236.00 | 238.20 | 236.80 | 25014 |
| 18 Jan 2019 | 228.00 | 241.80 | 228.00 | 236.80 | 227.45 | 65860 |
| 17 Jan 2019 | 212.00 | 243.60 | 212.00 | 227.45 | 214.55 | 132236 |
| 16 Jan 2019 | 214.05 | 215.95 | 214.00 | 214.55 | 214.50 | 839 |
| 15 Jan 2019 | 213.65 | 215.00 | 212.00 | 214.50 | 211.55 | 1978 |
| 14 Jan 2019 | 216.25 | 217.15 | 210.00 | 211.55 | 215.40 | 8258 |
| 11 Jan 2019 | 215.05 | 218.00 | 213.35 | 215.40 | 213.15 | 5653 |
| 10 Jan 2019 | 215.60 | 217.50 | 211.85 | 213.15 | 218.75 | 10494 |
| 09 Jan 2019 | 220.00 | 222.00 | 216.00 | 218.75 | 215.05 | 8804 |
| 08 Jan 2019 | 215.15 | 216.95 | 215.00 | 215.05 | 215.25 | 5053 |
| 07 Jan 2019 | 214.50 | 220.00 | 214.20 | 215.25 | 216.85 | 8860 |
| 04 Jan 2019 | 215.40 | 217.70 | 215.00 | 216.85 | 214.65 | 11385 |
| 31 Dec 2018 | 214.55 | 218.40 | 209.30 | 212.95 | 216.50 | 14638 |
| 28 Dec 2018 | 217.35 | 218.65 | 214.00 | 216.50 | 217.15 | 3447 |
| 27 Dec 2018 | 214.85 | 218.90 | 213.50 | 217.15 | 212.45 | 12693 |
| 26 Dec 2018 | 209.25 | 215.85 | 207.25 | 212.45 | 210.20 | 55526 |
| 24 Dec 2018 | 233.20 | 233.20 | 208.00 | 210.20 | 234.40 | 209877 |
| 21 Dec 2018 | 230.60 | 239.00 | 229.00 | 234.40 | 231.85 | 3971 |
| 20 Dec 2018 | 234.40 | 237.95 | 229.15 | 231.85 | 233.35 | 13940 |
| 19 Dec 2018 | 233.30 | 237.50 | 233.00 | 233.35 | 233.25 | 6248 |
| 18 Dec 2018 | 236.50 | 236.50 | 230.70 | 233.25 | 236.45 | 3227 |
| 17 Dec 2018 | 239.90 | 242.35 | 235.00 | 236.45 | 234.80 | 6793 |
| 14 Dec 2018 | 235.15 | 238.00 | 231.70 | 234.80 | 236.70 | 6768 |
| 13 Dec 2018 | 247.00 | 249.90 | 235.00 | 236.70 | 244.60 | 10543 |
| 12 Dec 2018 | 233.10 | 257.00 | 230.05 | 244.60 | 234.55 | 22756 |
| 11 Dec 2018 | 228.10 | 238.00 | 223.00 | 234.55 | 225.05 | 7242 |
| 10 Dec 2018 | 234.50 | 234.50 | 224.85 | 225.05 | 234.50 | 5542 |
| 07 Dec 2018 | 224.60 | 238.00 | 224.05 | 234.50 | 224.05 | 15530 |
| 06 Dec 2018 | 224.85 | 232.00 | 221.95 | 224.05 | 223.10 | 19259 |
| 05 Dec 2018 | 227.95 | 230.00 | 222.00 | 223.10 | 229.95 | 7624 |
| 04 Dec 2018 | 221.10 | 233.85 | 216.30 | 229.95 | 221.25 | 7999 |
| 03 Dec 2018 | 229.95 | 230.00 | 216.35 | 221.25 | 226.60 | 6324 |
| 30 Nov 2018 | 229.40 | 230.00 | 225.40 | 226.60 | 226.40 | 2751 |
| 29 Nov 2018 | 232.20 | 235.00 | 223.00 | 226.40 | 232.20 | 3378 |
| 28 Nov 2018 | 232.35 | 234.10 | 231.30 | 232.20 | 234.00 | 5319 |
| 27 Nov 2018 | 230.00 | 235.95 | 230.00 | 234.00 | 233.00 | 4178 |
| 26 Nov 2018 | 239.00 | 239.00 | 230.25 | 233.00 | 233.95 | 3652 |
| 22 Nov 2018 | 240.00 | 240.00 | 232.00 | 233.95 | 234.60 | 6679 |
| 21 Nov 2018 | 229.25 | 235.00 | 227.00 | 234.60 | 231.25 | 8255 |
| 20 Nov 2018 | 231.00 | 232.00 | 229.80 | 231.25 | 232.10 | 6484 |
| 19 Nov 2018 | 236.85 | 240.00 | 230.70 | 232.10 | 235.40 | 13021 |
| 16 Nov 2018 | 229.75 | 239.05 | 225.90 | 235.40 | 227.20 | 18680 |
| 15 Nov 2018 | 220.00 | 233.30 | 217.55 | 227.20 | 218.25 | 15426 |
| 14 Nov 2018 | 215.90 | 221.00 | 213.20 | 218.25 | 214.30 | 24671 |
| 13 Nov 2018 | 205.00 | 218.00 | 201.05 | 214.30 | 202.85 | 24956 |
| 12 Nov 2018 | 202.50 | 205.00 | 200.40 | 202.85 | 202.45 | 6664 |
| 09 Nov 2018 | 200.10 | 205.45 | 200.10 | 202.45 | 200.10 | 7124 |
| 07 Nov 2018 | 197.00 | 202.95 | 196.00 | 200.10 | 198.15 | 1059 |
| 05 Nov 2018 | 195.00 | 205.00 | 195.00 | 203.65 | 198.30 | 7338 |
| 02 Nov 2018 | 199.55 | 203.00 | 196.95 | 198.30 | 197.65 | 9454 |
| 01 Nov 2018 | 193.95 | 201.40 | 193.90 | 197.65 | 192.05 | 8690 |
| 31 Oct 2018 | 192.10 | 193.20 | 190.10 | 192.05 | 191.95 | 7729 |
| 30 Oct 2018 | 199.50 | 199.50 | 190.55 | 191.95 | 193.20 | 8274 |
| 29 Oct 2018 | 192.45 | 195.05 | 191.65 | 193.20 | 194.35 | 8545 |
| 26 Oct 2018 | 191.60 | 197.60 | 187.00 | 194.35 | 189.85 | 9860 |
| 25 Oct 2018 | 183.50 | 208.40 | 183.50 | 189.85 | 189.50 | 9739 |
| 24 Oct 2018 | 200.00 | 200.00 | 188.45 | 189.50 | 193.65 | 10006 |
| 23 Oct 2018 | 204.00 | 204.00 | 190.00 | 193.65 | 200.45 | 6078 |
| 22 Oct 2018 | 210.25 | 210.25 | 200.00 | 200.45 | 209.60 | 2675 |
| 19 Oct 2018 | 211.45 | 214.75 | 208.00 | 209.60 | 209.40 | 4998 |
| 17 Oct 2018 | 210.35 | 219.05 | 207.00 | 209.40 | 209.45 | 19628 |
| 16 Oct 2018 | 206.30 | 215.00 | 206.30 | 209.45 | 209.50 | 7157 |
| 15 Oct 2018 | 203.50 | 216.00 | 202.50 | 209.50 | 203.85 | 10101 |
| 12 Oct 2018 | 209.00 | 215.80 | 201.00 | 203.85 | 203.80 | 11421 |
| 11 Oct 2018 | 195.00 | 218.00 | 185.00 | 203.80 | 200.05 | 21335 |
| 10 Oct 2018 | 196.35 | 203.95 | 194.95 | 200.05 | 194.60 | 16099 |
| 09 Oct 2018 | 194.95 | 199.70 | 191.00 | 194.60 | 195.35 | 9696 |
| 08 Oct 2018 | 215.00 | 217.25 | 182.00 | 195.35 | 215.10 | 24590 |
| 05 Oct 2018 | 237.05 | 237.05 | 210.00 | 215.10 | 234.75 | 29253 |
| 04 Oct 2018 | 251.05 | 256.95 | 230.00 | 234.75 | 254.75 | 55167 |
| 03 Oct 2018 | 244.60 | 260.00 | 244.60 | 254.75 | 250.15 | 12565 |
| 01 Oct 2018 | 256.70 | 258.35 | 246.60 | 250.15 | 260.00 | 8051 |
| 28 Sep 2018 | 260.00 | 264.75 | 240.50 | 260.00 | 261.00 | 66642 |
| 27 Sep 2018 | 265.00 | 266.45 | 253.65 | 261.00 | 263.90 | 12169 |
| 26 Sep 2018 | 268.30 | 271.95 | 262.00 | 263.90 | 270.80 | 6362 |
| 25 Sep 2018 | 285.00 | 288.00 | 264.05 | 270.80 | 286.95 | 25996 |
| 24 Sep 2018 | 290.00 | 292.05 | 255.00 | 286.95 | 288.35 | 22405 |
| 21 Sep 2018 | 290.60 | 294.85 | 286.00 | 288.35 | 290.55 | 20910 |
| 19 Sep 2018 | 300.05 | 300.35 | 288.05 | 290.55 | 299.60 | 11019 |
| 18 Sep 2018 | 300.15 | 303.05 | 298.00 | 299.60 | 301.05 | 2859 |
| 17 Sep 2018 | 306.80 | 306.80 | 298.05 | 301.05 | 306.35 | 15443 |
| 14 Sep 2018 | 308.05 | 310.00 | 305.00 | 306.35 | 305.00 | 2997 |
| 12 Sep 2018 | 308.95 | 309.15 | 299.00 | 305.00 | 306.10 | 11000 |
| 11 Sep 2018 | 308.55 | 311.90 | 305.00 | 306.10 | 308.55 | 5149 |
| 10 Sep 2018 | 308.00 | 313.55 | 306.50 | 308.55 | 308.30 | 5355 |
| 07 Sep 2018 | 310.05 | 314.05 | 306.50 | 308.30 | 310.85 | 5480 |
| 06 Sep 2018 | 315.25 | 316.75 | 309.35 | 310.85 | 314.70 | 6297 |
| 05 Sep 2018 | 314.05 | 317.00 | 308.80 | 314.70 | 313.80 | 9846 |
| 04 Sep 2018 | 320.00 | 324.30 | 311.50 | 313.80 | 319.35 | 6049 |
| 03 Sep 2018 | 321.80 | 337.00 | 316.00 | 319.35 | 322.05 | 15823 |
| 31 Aug 2018 | 312.00 | 325.50 | 307.15 | 322.05 | 311.85 | 34320 |
| 30 Aug 2018 | 321.70 | 323.15 | 310.00 | 311.85 | 320.00 | 24656 |
| 29 Aug 2018 | 316.55 | 327.90 | 316.55 | 320.00 | 318.45 | 10086 |
| 28 Aug 2018 | 324.65 | 330.00 | 315.50 | 318.45 | 323.25 | 28992 |
| 27 Aug 2018 | 326.95 | 330.00 | 318.00 | 323.25 | 325.85 | 17747 |
| 24 Aug 2018 | 318.40 | 332.00 | 318.00 | 325.85 | 320.20 | 20587 |
| 23 Aug 2018 | 322.55 | 325.60 | 319.00 | 320.20 | 321.90 | 8284 |
| 21 Aug 2018 | 326.60 | 327.00 | 321.00 | 321.90 | 324.45 | 9244 |
| 20 Aug 2018 | 325.00 | 330.70 | 322.60 | 324.45 | 324.50 | 8747 |
| 17 Aug 2018 | 334.95 | 335.05 | 322.80 | 324.50 | 331.75 | 9242 |
| 16 Aug 2018 | 340.00 | 340.00 | 330.30 | 331.75 | 339.50 | 16412 |
| 14 Aug 2018 | 348.30 | 348.30 | 336.60 | 339.50 | 344.95 | 6639 |
| 13 Aug 2018 | 347.00 | 349.05 | 343.00 | 344.95 | 349.45 | 4448 |
| 10 Aug 2018 | 355.05 | 355.05 | 347.25 | 349.45 | 356.75 | 11653 |
| 09 Aug 2018 | 349.20 | 366.00 | 347.00 | 356.75 | 355.65 | 32265 |
| 08 Aug 2018 | 354.75 | 360.80 | 351.00 | 355.65 | 354.00 | 13163 |
| 07 Aug 2018 | 351.70 | 355.80 | 351.70 | 354.00 | 351.30 | 5193 |
| 06 Aug 2018 | 349.00 | 355.90 | 347.00 | 351.30 | 349.85 | 49806 |
| 03 Aug 2018 | 359.20 | 362.20 | 348.60 | 349.85 | 358.10 | 14520 |
| 02 Aug 2018 | 359.00 | 361.65 | 357.40 | 358.10 | 358.10 | 3182 |
| 01 Aug 2018 | 363.80 | 366.45 | 357.35 | 358.10 | 364.95 | 5218 |
| 31 Jul 2018 | 363.00 | 367.15 | 363.00 | 364.95 | 360.70 | 4072 |
| 30 Jul 2018 | 358.85 | 369.00 | 358.85 | 360.70 | 358.90 | 7222 |
| 27 Jul 2018 | 360.00 | 361.90 | 354.05 | 358.90 | 359.80 | 5018 |
| 26 Jul 2018 | 356.95 | 362.65 | 356.00 | 359.80 | 359.70 | 2567 |
| 25 Jul 2018 | 365.70 | 370.00 | 349.75 | 359.70 | 365.15 | 6832 |
| 24 Jul 2018 | 359.80 | 367.50 | 359.80 | 365.15 | 360.40 | 5710 |
| 23 Jul 2018 | 363.00 | 366.00 | 359.05 | 360.40 | 362.15 | 3045 |
| 20 Jul 2018 | 360.70 | 363.70 | 356.00 | 362.15 | 360.60 | 4953 |
| 19 Jul 2018 | 361.60 | 366.65 | 358.00 | 360.60 | 360.70 | 5715 |
| 18 Jul 2018 | 362.95 | 385.00 | 360.50 | 360.70 | 359.35 | 14428 |
| 17 Jul 2018 | 355.00 | 362.00 | 349.70 | 359.35 | 354.25 | 5374 |
| 16 Jul 2018 | 355.00 | 358.10 | 352.00 | 354.25 | 359.55 | 7373 |
| 13 Jul 2018 | 368.20 | 368.20 | 357.00 | 359.55 | 367.45 | 3207 |
| 12 Jul 2018 | 375.00 | 379.45 | 364.65 | 367.45 | 374.35 | 10416 |
| 11 Jul 2018 | 357.75 | 375.60 | 354.00 | 374.35 | 361.45 | 25384 |
| 10 Jul 2018 | 355.00 | 368.00 | 351.00 | 361.45 | 353.95 | 22596 |
| 09 Jul 2018 | 340.10 | 367.00 | 340.10 | 353.95 | 342.10 | 32972 |
| 06 Jul 2018 | 345.00 | 345.20 | 336.00 | 342.10 | 346.30 | 10438 |
| 05 Jul 2018 | 346.00 | 348.50 | 338.00 | 346.30 | 345.10 | 12521 |
| 04 Jul 2018 | 357.50 | 357.50 | 343.50 | 345.10 | 352.40 | 10021 |
| 03 Jul 2018 | 343.00 | 354.50 | 343.00 | 352.40 | 352.05 | 4308 |
| 02 Jul 2018 | 352.05 | 354.95 | 347.00 | 352.05 | 352.15 | 4699 |
| 29 Jun 2018 | 334.50 | 353.95 | 332.85 | 352.15 | 335.30 | 13061 |
| 28 Jun 2018 | 331.90 | 339.00 | 326.65 | 335.30 | 331.45 | 18741 |
| 27 Jun 2018 | 339.00 | 339.95 | 328.05 | 331.45 | 335.80 | 9043 |
| 26 Jun 2018 | 348.95 | 348.95 | 334.25 | 335.80 | 348.95 | 16735 |
| 25 Jun 2018 | 351.00 | 353.65 | 341.55 | 348.95 | 355.45 | 11328 |
| 22 Jun 2018 | 347.05 | 363.90 | 347.05 | 355.45 | 351.85 | 7121 |
| 21 Jun 2018 | 359.70 | 364.00 | 348.00 | 351.85 | 358.75 | 6147 |
| 20 Jun 2018 | 361.20 | 373.85 | 355.25 | 358.75 | 365.75 | 11687 |
| 19 Jun 2018 | 377.45 | 380.00 | 364.00 | 365.75 | 377.50 | 10960 |
| 18 Jun 2018 | 382.80 | 387.00 | 376.55 | 377.50 | 381.45 | 9903 |
| 15 Jun 2018 | 381.50 | 386.95 | 379.95 | 381.45 | 381.60 | 11697 |
| 14 Jun 2018 | 378.35 | 385.95 | 375.05 | 381.60 | 378.85 | 15949 |
| 13 Jun 2018 | 379.45 | 380.45 | 374.00 | 378.85 | 378.85 | 6434 |
| 12 Jun 2018 | 381.45 | 381.45 | 373.55 | 378.85 | 375.70 | 11058 |
| 11 Jun 2018 | 374.40 | 380.00 | 372.20 | 375.70 | 374.95 | 11044 |
| 08 Jun 2018 | 365.85 | 377.00 | 365.85 | 374.95 | 365.30 | 12487 |
| 07 Jun 2018 | 361.55 | 368.80 | 361.00 | 365.30 | 360.25 | 16588 |
| 06 Jun 2018 | 362.15 | 369.50 | 358.00 | 360.25 | 369.10 | 71106 |
| 05 Jun 2018 | 365.90 | 371.00 | 345.00 | 369.10 | 365.90 | 23890 |
| 04 Jun 2018 | 369.05 | 378.00 | 361.00 | 365.90 | 368.45 | 15382 |
| 01 Jun 2018 | 384.00 | 386.05 | 367.55 | 368.45 | 380.70 | 14727 |
| 31 May 2018 | 397.00 | 398.90 | 380.00 | 380.70 | 385.65 | 30570 |
| 30 May 2018 | 379.60 | 390.00 | 375.00 | 385.65 | 380.70 | 20492 |
| 29 May 2018 | 375.00 | 384.00 | 371.00 | 380.70 | 374.60 | 34777 |
| 28 May 2018 | 376.00 | 387.90 | 372.00 | 374.60 | 383.65 | 25348 |
| 25 May 2018 | 364.45 | 385.00 | 364.00 | 383.65 | 362.75 | 15225 |
| 24 May 2018 | 369.90 | 369.90 | 358.50 | 362.75 | 361.30 | 5056 |
| 23 May 2018 | 362.00 | 370.00 | 355.05 | 361.30 | 362.75 | 14137 |
| 22 May 2018 | 362.00 | 365.00 | 352.20 | 362.75 | 358.60 | 5068 |
| 21 May 2018 | 371.35 | 373.45 | 357.05 | 358.60 | 372.15 | 7828 |
| 18 May 2018 | 351.70 | 389.00 | 350.95 | 372.15 | 353.95 | 51470 |
| 17 May 2018 | 346.00 | 356.90 | 345.00 | 353.95 | 350.35 | 15314 |
| 16 May 2018 | 341.45 | 364.90 | 338.60 | 350.35 | 338.55 | 52497 |
| 15 May 2018 | 372.70 | 375.50 | 333.00 | 338.55 | 371.40 | 124695 |
| 14 May 2018 | 380.60 | 385.00 | 370.70 | 371.40 | 381.75 | 6874 |
| 11 May 2018 | 386.15 | 390.00 | 380.00 | 381.75 | 389.80 | 13896 |
| 10 May 2018 | 392.05 | 393.55 | 388.15 | 389.80 | 391.80 | 3872 |
| 09 May 2018 | 394.25 | 396.00 | 391.10 | 391.80 | 394.05 | 4736 |
| 08 May 2018 | 390.50 | 401.00 | 390.50 | 394.05 | 392.90 | 9186 |
| 07 May 2018 | 390.10 | 397.05 | 386.00 | 392.90 | 397.45 | 5178 |
| 04 May 2018 | 398.80 | 398.80 | 391.55 | 397.45 | 399.45 | 5971 |
| 03 May 2018 | 399.30 | 401.45 | 395.00 | 399.45 | 399.30 | 9661 |
| 02 May 2018 | 396.00 | 408.70 | 396.00 | 399.30 | 398.50 | 64959 |
| 30 Apr 2018 | 402.45 | 402.55 | 396.25 | 398.50 | 401.60 | 4520 |
| 27 Apr 2018 | 407.90 | 411.45 | 396.00 | 401.60 | 406.05 | 11554 |
| 26 Apr 2018 | 403.85 | 409.50 | 400.50 | 406.05 | 403.00 | 12577 |
| 25 Apr 2018 | 401.00 | 405.00 | 399.00 | 403.00 | 401.30 | 16238 |
| 24 Apr 2018 | 401.75 | 404.70 | 396.10 | 401.30 | 400.45 | 6420 |
| 23 Apr 2018 | 396.95 | 404.20 | 394.55 | 400.45 | 396.95 | 6975 |
| 20 Apr 2018 | 400.05 | 403.90 | 395.85 | 396.95 | 399.75 | 5035 |
| 19 Apr 2018 | 401.00 | 404.80 | 396.15 | 399.75 | 397.55 | 4936 |
| 18 Apr 2018 | 402.00 | 404.00 | 396.30 | 397.55 | 399.60 | 15436 |
| 17 Apr 2018 | 400.10 | 402.95 | 398.00 | 399.60 | 400.70 | 8020 |
| 16 Apr 2018 | 400.00 | 405.00 | 399.95 | 400.70 | 404.45 | 5193 |
| 13 Apr 2018 | 400.75 | 411.70 | 397.25 | 404.45 | 397.45 | 20025 |
| 12 Apr 2018 | 400.00 | 401.40 | 395.95 | 397.45 | 399.50 | 5928 |
| 11 Apr 2018 | 406.85 | 408.00 | 395.00 | 399.50 | 402.65 | 13742 |
| 10 Apr 2018 | 403.00 | 405.00 | 400.00 | 402.65 | 400.05 | 9102 |
| 09 Apr 2018 | 405.00 | 405.00 | 399.10 | 400.05 | 402.35 | 26184 |
| 06 Apr 2018 | 404.45 | 408.00 | 399.00 | 402.35 | 402.00 | 32116 |
| 05 Apr 2018 | 409.90 | 411.00 | 400.50 | 402.00 | 403.20 | 131386 |
| 04 Apr 2018 | 405.80 | 411.95 | 400.30 | 403.20 | 405.80 | 27655 |
| 03 Apr 2018 | 409.00 | 412.40 | 404.00 | 405.80 | 409.45 | 52894 |
| 02 Apr 2018 | 414.45 | 424.80 | 406.10 | 409.45 | 410.55 | 28023 |
| 28 Mar 2018 | 420.00 | 425.00 | 400.10 | 410.55 | 423.80 | 97262 |
| 27 Mar 2018 | 404.60 | 426.00 | 398.25 | 423.80 | 398.10 | 30433 |
| 26 Mar 2018 | 405.00 | 405.00 | 385.00 | 398.10 | 392.85 | 29703 |
| 23 Mar 2018 | 394.00 | 395.00 | 318.60 | 392.85 | 398.20 | 31352 |
| 22 Mar 2018 | 399.95 | 406.00 | 396.50 | 398.20 | 399.50 | 28635 |
| 21 Mar 2018 | 402.25 | 410.00 | 396.00 | 399.50 | 401.90 | 187123 |
| 20 Mar 2018 | 413.00 | 413.00 | 400.05 | 401.90 | 409.25 | 23815 |
| 19 Mar 2018 | 425.65 | 426.10 | 407.85 | 409.25 | 422.40 | 19683 |
| 16 Mar 2018 | 425.75 | 428.55 | 421.10 | 422.40 | 428.30 | 17215 |
| 15 Mar 2018 | 427.05 | 433.00 | 425.00 | 428.30 | 427.15 | 19067 |
| 14 Mar 2018 | 426.00 | 430.00 | 423.90 | 427.15 | 429.00 | 10061 |
| 13 Mar 2018 | 422.10 | 430.30 | 422.10 | 429.00 | 423.40 | 6644 |
| 12 Mar 2018 | 426.45 | 433.00 | 420.70 | 423.40 | 426.45 | 37318 |
| 09 Mar 2018 | 442.00 | 442.00 | 418.50 | 426.45 | 435.05 | 40518 |
| 08 Mar 2018 | 433.00 | 439.15 | 428.00 | 435.05 | 433.00 | 13191 |
| 07 Mar 2018 | 435.10 | 436.75 | 430.00 | 433.00 | 436.65 | 12537 |
| 06 Mar 2018 | 447.80 | 449.75 | 435.30 | 436.65 | 445.15 | 25492 |
| 05 Mar 2018 | 459.00 | 459.00 | 444.00 | 445.15 | 453.70 | 168478 |
| 01 Mar 2018 | 457.45 | 461.40 | 452.15 | 453.70 | 457.45 | 10058 |
| 28 Feb 2018 | 459.05 | 460.45 | 454.00 | 457.45 | 458.20 | 3727 |
| 27 Feb 2018 | 471.50 | 471.50 | 456.95 | 458.20 | 465.00 | 12325 |
| 26 Feb 2018 | 461.05 | 472.45 | 461.05 | 465.00 | 467.25 | 8579 |
| 20 Feb 2018 | 455.50 | 466.00 | 455.45 | 464.50 | 455.50 | 10782 |
| 19 Feb 2018 | 466.00 | 470.45 | 453.60 | 455.50 | 468.20 | 10882 |
| 16 Feb 2018 | 481.25 | 490.00 | 467.10 | 468.20 | 478.40 | 8369 |
| 15 Feb 2018 | 488.50 | 523.00 | 476.00 | 478.40 | 482.90 | 25837 |
| 14 Feb 2018 | 473.75 | 487.80 | 470.00 | 482.90 | 471.50 | 16203 |