Rudrabhishek Enterprises Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 27.50 | 3000 |
| 18 Dec 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 28.85 | 3000 |
| 17 Dec 2019 | 28.75 | 28.85 | 28.75 | 28.85 | 29.60 | 6000 |
| 16 Dec 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 28.55 | 18000 |
| 13 Dec 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 30.05 | 18000 |
| 12 Dec 2019 | 30.00 | 30.05 | 30.00 | 30.05 | 29.40 | 6000 |
| 10 Dec 2019 | 27.20 | 28.50 | 27.15 | 28.00 | 28.55 | 186000 |
| 09 Dec 2019 | 29.00 | 29.00 | 28.55 | 28.55 | 30.05 | 9000 |
| 06 Dec 2019 | 30.00 | 30.05 | 30.00 | 30.05 | 30.60 | 12000 |
| 05 Dec 2019 | 30.75 | 30.75 | 30.60 | 30.60 | 29.30 | 9000 |
| 04 Dec 2019 | 27.10 | 29.85 | 27.10 | 29.30 | 28.50 | 15000 |
| 03 Dec 2019 | 30.00 | 30.00 | 28.50 | 28.50 | 29.95 | 15000 |
| 02 Dec 2019 | 29.45 | 29.95 | 28.00 | 29.95 | 29.45 | 18000 |
| 28 Nov 2019 | 29.80 | 29.80 | 29.45 | 29.45 | 32.70 | 9000 |
| 27 Nov 2019 | 28.10 | 32.70 | 28.10 | 32.70 | 30.00 | 6000 |
| 26 Nov 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 32.00 | 3000 |
| 25 Nov 2019 | 32.10 | 32.10 | 32.00 | 32.00 | 34.45 | 6000 |
| 22 Nov 2019 | 35.05 | 35.05 | 34.00 | 34.45 | 37.25 | 36000 |
| 21 Nov 2019 | 36.95 | 37.25 | 36.95 | 37.25 | 32.40 | 6000 |
| 20 Nov 2019 | 28.00 | 32.40 | 28.00 | 32.40 | 27.00 | 15000 |
| 15 Nov 2019 | 25.00 | 28.20 | 25.00 | 27.00 | 23.50 | 33000 |
| 08 Nov 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 24.50 | 3000 |
| 07 Nov 2019 | 24.00 | 24.50 | 24.00 | 24.50 | 23.15 | 12000 |
| 05 Nov 2019 | 22.50 | 23.15 | 22.50 | 23.15 | 23.75 | 6000 |
| 01 Nov 2019 | 23.05 | 28.65 | 23.05 | 23.75 | 25.00 | 9000 |
| 31 Oct 2019 | 23.75 | 25.00 | 23.75 | 25.00 | 25.10 | 12000 |
| 30 Oct 2019 | 25.95 | 26.05 | 25.00 | 25.10 | 27.00 | 12000 |
| 29 Oct 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 30.00 | 6000 |
| 25 Oct 2019 | 27.00 | 27.50 | 27.00 | 27.50 | 23.00 | 9000 |
| 24 Oct 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 |
| 23 Oct 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 23.50 | 3000 |
| 22 Oct 2019 | 20.60 | 24.00 | 20.60 | 23.50 | 25.10 | 18000 |
| 18 Oct 2019 | 28.80 | 28.80 | 23.30 | 25.10 | 25.00 | 9000 |
| 17 Oct 2019 | 20.75 | 29.80 | 20.75 | 25.00 | 24.85 | 9000 |
| 16 Oct 2019 | 24.00 | 28.40 | 23.00 | 24.85 | 25.00 | 15000 |
| 14 Oct 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 27.00 | 6000 |
| 04 Oct 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 25.85 | 3000 |
| 03 Oct 2019 | 24.00 | 26.00 | 24.00 | 25.85 | 26.50 | 9000 |
| 30 Sep 2019 | 25.00 | 26.50 | 25.00 | 26.50 | 24.00 | 6000 |
| 27 Sep 2019 | 22.40 | 24.00 | 22.40 | 24.00 | 26.50 | 18000 |
| 24 Sep 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 27.50 | 3000 |
| 23 Sep 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3000 |
| 20 Sep 2019 | 28.00 | 28.00 | 27.50 | 27.50 | 27.00 | 6000 |
| 18 Sep 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 |
| 17 Sep 2019 | 28.00 | 28.00 | 27.00 | 27.00 | 28.25 | 6000 |
| 13 Sep 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 24.00 | 3000 |
| 11 Sep 2019 | 27.95 | 27.95 | 23.25 | 24.00 | 28.30 | 18000 |
| 06 Sep 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 26.50 | 3000 |
| 05 Sep 2019 | 26.00 | 28.50 | 26.00 | 26.50 | 28.50 | 15000 |
| 04 Sep 2019 | 29.00 | 29.00 | 28.50 | 28.50 | 28.00 | 9000 |
| 03 Sep 2019 | 28.50 | 28.50 | 28.00 | 28.00 | 28.55 | 6000 |
| 30 Aug 2019 | 32.55 | 32.55 | 23.35 | 28.55 | 28.70 | 9000 |
| 26 Aug 2019 | 28.70 | 28.70 | 28.70 | 28.70 | 24.00 | 3000 |
| 08 Aug 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 24.90 | 3000 |
| 07 Aug 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 22.00 | 3000 |
| 02 Aug 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 25.00 | 6000 |
| 30 Jul 2019 | 24.60 | 27.00 | 24.60 | 25.00 | 25.60 | 9000 |
| 29 Jul 2019 | 24.65 | 25.60 | 24.60 | 25.60 | 30.70 | 12000 |
| 25 Jul 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 25.60 | 6000 |
| 24 Jul 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 32.00 | 3000 |
| 19 Jul 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 33.00 | 3000 |
| 18 Jul 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 30.80 | 3000 |
| 15 Jul 2019 | 31.50 | 31.50 | 30.00 | 30.80 | 35.00 | 15000 |
| 12 Jul 2019 | 26.65 | 35.00 | 26.65 | 35.00 | 31.00 | 12000 |
| 10 Jul 2019 | 34.50 | 34.50 | 31.00 | 31.00 | 38.00 | 6000 |
| 09 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 37.65 | 3000 |
| 01 Jul 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 32.00 | 3000 |
| 27 Jun 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 30.95 | 3000 |
| 25 Jun 2019 | 31.70 | 37.15 | 27.10 | 30.95 | 31.20 | 15000 |
| 20 Jun 2019 | 30.30 | 31.20 | 30.25 | 31.20 | 35.50 | 9000 |
| 18 Jun 2019 | 40.10 | 40.10 | 28.45 | 35.50 | 35.00 | 9000 |
| 13 Jun 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.15 | 3000 |
| 07 Jun 2019 | 35.50 | 35.50 | 30.05 | 35.15 | 35.50 | 15000 |
| 06 Jun 2019 | 36.00 | 36.90 | 34.60 | 35.50 | 33.15 | 18000 |
| 03 Jun 2019 | 32.50 | 33.15 | 32.50 | 33.15 | 37.60 | 6000 |
| 31 May 2019 | 35.00 | 37.60 | 33.00 | 37.60 | 34.00 | 9000 |
| 30 May 2019 | 32.70 | 34.00 | 32.65 | 34.00 | 40.80 | 15000 |
| 29 May 2019 | 40.95 | 40.95 | 40.80 | 40.80 | 37.75 | 6000 |
| 21 May 2019 | 37.70 | 37.80 | 37.70 | 37.75 | 35.95 | 6000 |
| 16 May 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 32.20 | 3000 |
| 15 May 2019 | 32.60 | 35.00 | 30.00 | 32.20 | 36.60 | 27000 |
| 14 May 2019 | 32.00 | 36.60 | 32.00 | 36.60 | 37.90 | 9000 |
| 13 May 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 35.90 | 3000 |
| 10 May 2019 | 35.90 | 35.90 | 35.90 | 35.90 | 36.50 | 3000 |
| 09 May 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 37.30 | 3000 |
| 07 May 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 37.50 | 3000 |
| 06 May 2019 | 37.25 | 38.00 | 36.00 | 37.50 | 38.40 | 18000 |
| 03 May 2019 | 32.15 | 38.40 | 32.15 | 38.40 | 39.15 | 6000 |
| 02 May 2019 | 39.15 | 39.15 | 39.15 | 39.15 | 41.90 | 18000 |
| 30 Apr 2019 | 41.90 | 41.90 | 41.90 | 41.90 | 36.50 | 3000 |
| 26 Apr 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 36.90 | 6000 |
| 24 Apr 2019 | 36.90 | 36.90 | 36.90 | 36.90 | 37.30 | 3000 |
| 23 Apr 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 41.00 | 3000 |
| 22 Apr 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 37.80 | 3000 |
| 18 Apr 2019 | 36.00 | 41.85 | 35.70 | 37.80 | 37.90 | 21000 |
| 16 Apr 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 32.00 | 3000 |
| 12 Apr 2019 | 36.95 | 36.95 | 31.05 | 32.00 | 37.15 | 9000 |
| 10 Apr 2019 | 37.20 | 37.25 | 36.95 | 37.15 | 39.50 | 12000 |
| 09 Apr 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 35.00 | 3000 |
| 08 Apr 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 37.00 | 3000 |
| 04 Apr 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 35.00 | 3000 |
| 03 Apr 2019 | 33.00 | 35.00 | 33.00 | 35.00 | 40.75 | 9000 |
| 02 Apr 2019 | 29.10 | 40.75 | 29.10 | 40.75 | 35.95 | 6000 |
| 01 Apr 2019 | 41.00 | 41.00 | 35.95 | 35.95 | 35.75 | 15000 |
| 28 Mar 2019 | 35.70 | 35.75 | 35.70 | 35.75 | 36.00 | 18000 |
| 27 Mar 2019 | 36.55 | 36.55 | 35.95 | 36.00 | 31.50 | 87000 |
| 25 Mar 2019 | 37.55 | 37.55 | 31.50 | 31.50 | 33.40 | 9000 |
| 19 Mar 2019 | 38.00 | 38.15 | 33.40 | 33.40 | 36.55 | 12000 |
| 18 Mar 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 32.00 | 3000 |
| 15 Mar 2019 | 35.60 | 35.60 | 32.00 | 32.00 | 30.70 | 9000 |
| 14 Mar 2019 | 31.00 | 35.75 | 30.55 | 30.70 | 33.30 | 24000 |
| 13 Mar 2019 | 31.25 | 36.00 | 31.25 | 33.30 | 36.50 | 24000 |
| 12 Mar 2019 | 36.00 | 37.00 | 36.00 | 36.50 | 37.00 | 15000 |
| 11 Mar 2019 | 38.65 | 38.65 | 37.00 | 37.00 | 35.30 | 6000 |
| 08 Mar 2019 | 37.00 | 37.05 | 33.30 | 35.30 | 37.05 | 54000 |
| 07 Mar 2019 | 37.50 | 37.55 | 37.00 | 37.05 | 37.50 | 12000 |
| 06 Mar 2019 | 37.00 | 37.50 | 36.00 | 37.50 | 36.20 | 27000 |
| 05 Mar 2019 | 37.00 | 37.05 | 36.20 | 36.20 | 39.75 | 12000 |
| 01 Mar 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 36.60 | 6000 |
| 28 Feb 2019 | 36.00 | 36.60 | 35.95 | 36.60 | 36.00 | 18000 |
| 27 Feb 2019 | 37.00 | 37.55 | 35.55 | 36.00 | 37.15 | 51000 |
| 26 Feb 2019 | 39.00 | 39.05 | 37.15 | 37.15 | 40.00 | 24000 |
| 25 Feb 2019 | 40.00 | 40.00 | 39.00 | 40.00 | 39.10 | 42000 |
| 22 Feb 2019 | 38.00 | 40.25 | 36.20 | 39.10 | 38.80 | 48000 |
| 21 Feb 2019 | 41.00 | 41.05 | 38.80 | 38.80 | 40.95 | 27000 |
| 19 Feb 2019 | 39.00 | 40.95 | 37.00 | 40.95 | 39.00 | 33000 |
| 18 Feb 2019 | 40.00 | 40.05 | 39.00 | 39.00 | 39.00 | 21000 |
| 15 Feb 2019 | 40.00 | 41.05 | 39.00 | 39.00 | 40.05 | 30000 |
| 14 Feb 2019 | 40.00 | 40.05 | 39.90 | 40.05 | 39.45 | 21000 |
| 13 Feb 2019 | 41.00 | 41.05 | 39.35 | 39.45 | 38.95 | 21000 |
| 12 Feb 2019 | 41.00 | 41.00 | 38.95 | 38.95 | 39.85 | 36000 |
| 11 Feb 2019 | 41.00 | 41.00 | 39.05 | 39.85 | 39.30 | 30000 |
| 08 Feb 2019 | 42.00 | 42.05 | 39.30 | 39.30 | 41.05 | 33000 |
| 07 Feb 2019 | 42.25 | 42.30 | 40.80 | 41.05 | 42.05 | 27000 |
| 06 Feb 2019 | 42.00 | 43.05 | 41.95 | 42.05 | 41.00 | 24000 |
| 05 Feb 2019 | 43.00 | 43.05 | 41.00 | 41.00 | 42.75 | 39000 |
| 04 Feb 2019 | 44.00 | 44.15 | 42.50 | 42.75 | 42.50 | 39000 |
| 01 Feb 2019 | 44.00 | 44.85 | 42.50 | 42.50 | 42.10 | 48000 |
| 31 Jan 2019 | 44.50 | 45.00 | 42.10 | 42.10 | 44.50 | 36000 |
| 30 Jan 2019 | 44.00 | 44.50 | 41.00 | 44.50 | 43.25 | 42000 |
| 29 Jan 2019 | 45.40 | 47.00 | 43.00 | 43.25 | 41.00 | 33000 |
| 28 Jan 2019 | 45.00 | 45.80 | 40.00 | 41.00 | 41.05 | 54000 |
| 25 Jan 2019 | 45.00 | 47.50 | 41.00 | 41.05 | 44.50 | 54000 |
| 24 Jan 2019 | 44.00 | 45.40 | 43.00 | 44.50 | 46.00 | 129000 |
| 23 Jan 2019 | 45.90 | 46.00 | 44.50 | 46.00 | 44.65 | 66000 |
| 22 Jan 2019 | 45.00 | 47.00 | 44.00 | 44.65 | 46.40 | 84000 |
| 21 Jan 2019 | 44.10 | 46.40 | 44.00 | 46.40 | 46.25 | 18000 |
| 18 Jan 2019 | 46.10 | 46.25 | 43.50 | 46.25 | 44.95 | 15000 |
| 17 Jan 2019 | 46.25 | 46.25 | 43.00 | 44.95 | 45.50 | 18000 |
| 16 Jan 2019 | 46.75 | 46.75 | 45.30 | 45.50 | 45.50 | 15000 |
| 15 Jan 2019 | 46.75 | 46.75 | 45.50 | 45.50 | 47.40 | 6000 |
| 14 Jan 2019 | 44.00 | 47.40 | 43.50 | 47.40 | 45.60 | 12000 |
| 11 Jan 2019 | 47.20 | 47.80 | 45.40 | 45.60 | 48.20 | 30000 |
| 10 Jan 2019 | 47.50 | 49.40 | 47.50 | 48.20 | 48.35 | 15000 |
| 09 Jan 2019 | 49.50 | 49.50 | 45.25 | 48.35 | 47.60 | 69000 |
| 08 Jan 2019 | 46.20 | 47.60 | 45.20 | 47.60 | 46.50 | 33000 |
| 07 Jan 2019 | 48.00 | 48.00 | 46.00 | 46.50 | 47.00 | 48000 |
| 04 Jan 2019 | 45.00 | 47.00 | 45.00 | 47.00 | 46.25 | 6000 |
| 31 Dec 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 45.45 | 3000 |
| 28 Dec 2018 | 45.45 | 45.45 | 45.45 | 45.45 | 45.30 | 3000 |
| 27 Dec 2018 | 45.00 | 45.30 | 44.75 | 45.30 | 44.75 | 27000 |
| 26 Dec 2018 | 45.75 | 45.75 | 44.50 | 44.75 | 45.50 | 12000 |
| 24 Dec 2018 | 45.30 | 45.50 | 44.75 | 45.50 | 44.75 | 15000 |
| 21 Dec 2018 | 45.50 | 45.60 | 44.75 | 44.75 | 47.00 | 15000 |
| 20 Dec 2018 | 44.25 | 47.00 | 44.20 | 47.00 | 46.40 | 48000 |
| 19 Dec 2018 | 46.00 | 46.40 | 44.55 | 46.40 | 45.10 | 12000 |
| 18 Dec 2018 | 43.90 | 46.00 | 43.05 | 45.10 | 45.10 | 42000 |
| 17 Dec 2018 | 40.00 | 45.10 | 40.00 | 45.10 | 41.00 | 66000 |
| 14 Dec 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 |
| 13 Dec 2018 | 39.40 | 41.00 | 39.40 | 41.00 | 40.55 | 6000 |
| 30 Nov 2018 | 40.55 | 40.55 | 40.55 | 40.55 | 35.60 | 3000 |
| 29 Nov 2018 | 37.50 | 41.75 | 33.50 | 35.60 | 41.00 | 237000 |
| 28 Nov 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | 57000 |
| 27 Nov 2018 | 40.90 | 40.90 | 40.90 | 40.90 | 41.80 | 3000 |
| 26 Nov 2018 | 41.00 | 41.80 | 37.80 | 41.80 | 40.00 | 27000 |
| 22 Nov 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 |
| 13 Nov 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 42.05 | 3000 |
| 12 Nov 2018 | 42.20 | 42.20 | 41.90 | 42.05 | 42.50 | 6000 |
| 07 Nov 2018 | 42.10 | 42.50 | 42.10 | 42.50 | 40.90 | 30000 |
| 02 Nov 2018 | 40.00 | 41.50 | 40.00 | 40.90 | 44.90 | 12000 |
| 26 Oct 2018 | 41.50 | 44.90 | 41.50 | 44.90 | 45.00 | 12000 |
| 25 Oct 2018 | 41.05 | 45.00 | 37.00 | 45.00 | 41.00 | 18000 |
| 24 Oct 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 |
| 23 Oct 2018 | 41.05 | 41.05 | 41.00 | 41.00 | 41.00 | 9000 |
| 22 Oct 2018 | 41.05 | 41.05 | 41.00 | 41.00 | 41.05 | 6000 |
| 19 Oct 2018 | 41.10 | 41.10 | 41.05 | 41.05 | 40.95 | 6000 |
| 17 Oct 2018 | 40.95 | 40.95 | 40.90 | 40.95 | 41.10 | 9000 |
| 16 Oct 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 41.00 | 3000 |
| 15 Oct 2018 | 41.05 | 41.05 | 41.00 | 41.00 | 41.05 | 6000 |
| 12 Oct 2018 | 41.10 | 41.10 | 41.05 | 41.05 | 41.05 | 6000 |
| 11 Oct 2018 | 41.00 | 41.10 | 41.00 | 41.05 | 41.05 | 6000 |
| 10 Oct 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 41.00 | 3000 |
| 09 Oct 2018 | 41.05 | 41.05 | 41.00 | 41.00 | 40.50 | 6000 |
| 04 Oct 2018 | 38.00 | 40.50 | 38.00 | 40.50 | 38.50 | 42000 |
| 03 Oct 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 41.70 | 3000 |
| 01 Oct 2018 | 41.70 | 41.70 | 41.70 | 41.70 | 39.00 | 30000 |
| 28 Sep 2018 | 39.10 | 39.10 | 39.00 | 39.00 | 42.00 | 6000 |
| 27 Sep 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 41.75 | 3000 |
| 26 Sep 2018 | 40.00 | 41.75 | 39.00 | 41.75 | 40.00 | 12000 |
| 25 Sep 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 41.00 | 9000 |
| 24 Sep 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 42.00 | 3000 |
| 21 Sep 2018 | 42.25 | 42.25 | 42.00 | 42.00 | 41.95 | 54000 |
| 19 Sep 2018 | 41.95 | 41.95 | 41.95 | 41.95 | 41.00 | 150000 |
| 18 Sep 2018 | 41.05 | 42.00 | 41.00 | 41.00 | 42.00 | 87000 |
| 17 Sep 2018 | 42.00 | 42.25 | 42.00 | 42.00 | 41.80 | 69000 |
| 14 Sep 2018 | 42.65 | 42.80 | 41.80 | 41.80 | 43.15 | 24000 |
| 12 Sep 2018 | 41.90 | 43.70 | 41.90 | 43.15 | 41.95 | 120000 |
| 11 Sep 2018 | 41.95 | 41.95 | 41.95 | 41.95 | 41.90 | 18000 |
| 10 Sep 2018 | 41.90 | 41.90 | 41.90 | 41.90 | 42.00 | 3000 |
| 07 Sep 2018 | 43.50 | 43.50 | 42.00 | 42.00 | 41.95 | 24000 |
| 06 Sep 2018 | 42.50 | 42.50 | 41.10 | 41.95 | 40.00 | 30000 |
| 05 Sep 2018 | 42.50 | 42.50 | 40.00 | 40.00 | 41.00 | 12000 |
| 04 Sep 2018 | 41.80 | 41.80 | 41.00 | 41.00 | 41.10 | 6000 |
| 03 Sep 2018 | 44.15 | 44.15 | 41.10 | 41.10 | 43.40 | 15000 |
| 30 Aug 2018 | 43.50 | 43.50 | 43.40 | 43.40 | 43.75 | 6000 |
| 28 Aug 2018 | 44.20 | 44.20 | 41.90 | 43.75 | 42.60 | 9000 |
| 27 Aug 2018 | 41.00 | 43.25 | 41.00 | 42.60 | 41.80 | 12000 |
| 24 Aug 2018 | 41.80 | 41.80 | 41.80 | 41.80 | 41.00 | 3000 |
| 23 Aug 2018 | 41.30 | 41.40 | 41.00 | 41.00 | 41.30 | 12000 |
| 21 Aug 2018 | 41.20 | 41.30 | 41.00 | 41.30 | 41.10 | 12000 |
| 20 Aug 2018 | 41.10 | 41.25 | 41.10 | 41.10 | 42.95 | 15000 |
| 17 Aug 2018 | 42.00 | 43.00 | 42.00 | 42.95 | 43.60 | 15000 |
| 16 Aug 2018 | 43.60 | 43.60 | 43.60 | 43.60 | 43.00 | 3000 |
| 14 Aug 2018 | 41.00 | 43.00 | 41.00 | 43.00 | 41.00 | 12000 |
| 13 Aug 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 |
| 10 Aug 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 43.90 | 3000 |
| 09 Aug 2018 | 42.00 | 43.90 | 41.50 | 43.90 | 42.00 | 21000 |
| 08 Aug 2018 | 44.75 | 44.75 | 42.00 | 42.00 | 42.00 | 12000 |
| 07 Aug 2018 | 42.50 | 42.50 | 42.00 | 42.00 | 42.50 | 6000 |
| 06 Aug 2018 | 42.60 | 42.60 | 42.50 | 42.50 | 42.30 | 9000 |
| 03 Aug 2018 | 42.90 | 42.90 | 42.30 | 42.30 | 42.95 | 6000 |
| 02 Aug 2018 | 44.60 | 44.60 | 42.15 | 42.95 | 43.00 | 87000 |
| 01 Aug 2018 | 43.75 | 43.95 | 43.00 | 43.00 | 42.50 | 69000 |
| 31 Jul 2018 | 46.75 | 46.75 | 42.50 | 42.50 | 45.20 | 27000 |
| 30 Jul 2018 | 45.40 | 45.40 | 42.85 | 45.20 | 45.50 | 12000 |
| 27 Jul 2018 | 46.00 | 48.00 | 44.50 | 45.50 | 44.60 | 21000 |
| 26 Jul 2018 | 45.85 | 45.85 | 43.70 | 44.60 | 46.00 | 24000 |
| 25 Jul 2018 | 45.50 | 46.25 | 45.50 | 46.00 | 45.95 | 21000 |
| 24 Jul 2018 | 44.00 | 46.00 | 44.00 | 45.95 | 44.05 | 78000 |
| 23 Jul 2018 | 43.90 | 45.00 | 43.55 | 44.05 | 43.30 | 42000 |
| 20 Jul 2018 | 43.00 | 43.30 | 41.30 | 43.30 | 41.80 | 48000 |
| 19 Jul 2018 | 42.00 | 42.50 | 41.55 | 41.80 | 42.80 | 36000 |
| 18 Jul 2018 | 42.00 | 43.45 | 42.00 | 42.80 | 42.00 | 132000 |
| 17 Jul 2018 | 41.50 | 42.10 | 41.50 | 42.00 | 41.95 | 84000 |