Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
335.00 |
337.80 |
332.65 |
334.10 |
334.00 |
8348658 |
| 23 Dec 2019 |
341.50 |
347.00 |
332.55 |
334.00 |
342.80 |
9747163 |
| 20 Dec 2019 |
340.00 |
351.40 |
338.80 |
342.80 |
342.35 |
13890320 |
| 19 Dec 2019 |
340.40 |
344.50 |
334.65 |
342.35 |
342.40 |
10698542 |
| 18 Dec 2019 |
339.55 |
345.15 |
333.00 |
342.40 |
340.65 |
8511977 |
| 17 Dec 2019 |
336.70 |
342.80 |
336.25 |
340.65 |
336.25 |
10547010 |
| 16 Dec 2019 |
346.00 |
346.75 |
332.00 |
336.25 |
345.40 |
10771435 |
| 13 Dec 2019 |
334.60 |
348.50 |
334.60 |
345.40 |
334.55 |
14824345 |
| 12 Dec 2019 |
326.40 |
337.50 |
322.30 |
334.55 |
324.45 |
14262633 |
| 10 Dec 2019 |
325.00 |
334.35 |
317.50 |
320.75 |
335.15 |
18086321 |
| 09 Dec 2019 |
339.15 |
345.90 |
325.25 |
335.15 |
338.55 |
24248045 |
| 06 Dec 2019 |
367.50 |
370.00 |
334.15 |
338.55 |
365.50 |
24014739 |
| 05 Dec 2019 |
373.00 |
374.85 |
362.25 |
365.50 |
372.90 |
9627539 |
| 04 Dec 2019 |
366.65 |
374.70 |
360.65 |
372.90 |
365.95 |
12443725 |
| 03 Dec 2019 |
378.00 |
381.30 |
355.40 |
365.95 |
373.40 |
17459355 |
| 02 Dec 2019 |
372.95 |
377.20 |
362.10 |
373.40 |
374.15 |
16548107 |
| 29 Nov 2019 |
381.90 |
385.75 |
366.30 |
374.15 |
381.00 |
18571094 |
| 28 Nov 2019 |
372.00 |
391.20 |
364.00 |
381.00 |
367.55 |
33059498 |
| 27 Nov 2019 |
355.50 |
371.20 |
353.25 |
367.55 |
347.20 |
23618238 |
| 26 Nov 2019 |
362.00 |
364.00 |
343.60 |
347.20 |
360.80 |
13009441 |
| 25 Nov 2019 |
365.00 |
367.00 |
355.30 |
360.80 |
359.30 |
16441956 |
| 22 Nov 2019 |
335.00 |
363.00 |
332.50 |
359.30 |
334.90 |
23261684 |
| 21 Nov 2019 |
348.50 |
359.40 |
333.30 |
334.90 |
344.65 |
21150686 |
| 20 Nov 2019 |
324.75 |
348.35 |
324.00 |
344.65 |
322.75 |
21515989 |
| 19 Nov 2019 |
324.00 |
327.75 |
319.15 |
322.75 |
323.65 |
11081950 |
| 18 Nov 2019 |
319.85 |
325.90 |
311.40 |
323.65 |
317.90 |
13153241 |
| 15 Nov 2019 |
321.00 |
329.35 |
316.20 |
317.90 |
318.00 |
10046670 |
| 14 Nov 2019 |
335.00 |
336.00 |
314.25 |
318.00 |
332.60 |
16624413 |
| 13 Nov 2019 |
345.30 |
352.75 |
328.80 |
332.60 |
343.60 |
21763110 |
| 11 Nov 2019 |
323.10 |
346.45 |
319.10 |
343.60 |
323.90 |
19685006 |
| 08 Nov 2019 |
308.00 |
332.75 |
305.35 |
323.90 |
308.45 |
23684769 |
| 07 Nov 2019 |
306.60 |
319.40 |
306.50 |
308.45 |
304.70 |
10313805 |
| 06 Nov 2019 |
298.00 |
307.80 |
296.40 |
304.70 |
299.10 |
9234744 |
| 05 Nov 2019 |
312.95 |
316.20 |
296.00 |
299.10 |
309.65 |
10999661 |
| 04 Nov 2019 |
303.90 |
317.00 |
300.00 |
309.65 |
310.45 |
11952222 |
| 01 Nov 2019 |
312.00 |
324.80 |
303.30 |
310.45 |
310.10 |
19035303 |
| 31 Oct 2019 |
289.00 |
325.00 |
281.40 |
310.10 |
288.45 |
33504689 |
| 30 Oct 2019 |
276.40 |
291.00 |
273.20 |
288.45 |
276.40 |
14528128 |
| 29 Oct 2019 |
263.00 |
283.35 |
258.00 |
276.40 |
259.25 |
16133901 |
| 25 Oct 2019 |
252.10 |
263.00 |
248.00 |
260.35 |
251.70 |
12491819 |
| 24 Oct 2019 |
262.30 |
267.00 |
246.70 |
251.70 |
259.15 |
16980368 |
| 23 Oct 2019 |
258.30 |
270.75 |
230.55 |
259.15 |
286.95 |
55032341 |
| 22 Oct 2019 |
296.00 |
298.00 |
282.00 |
286.95 |
295.25 |
18285859 |
| 18 Oct 2019 |
285.00 |
299.00 |
280.10 |
295.25 |
290.20 |
22471544 |
| 17 Oct 2019 |
255.00 |
293.50 |
253.35 |
290.20 |
258.45 |
30328703 |
| 16 Oct 2019 |
265.00 |
273.50 |
254.40 |
258.45 |
264.05 |
21728117 |
| 14 Oct 2019 |
266.00 |
278.35 |
255.60 |
258.90 |
266.45 |
23405045 |
| 11 Oct 2019 |
288.40 |
292.00 |
248.10 |
266.45 |
288.50 |
32361125 |
| 10 Oct 2019 |
307.00 |
307.80 |
283.15 |
288.50 |
309.60 |
16215356 |
| 09 Oct 2019 |
304.55 |
312.00 |
280.80 |
309.60 |
302.65 |
20701883 |
| 07 Oct 2019 |
304.70 |
307.10 |
290.50 |
302.65 |
302.80 |
10301440 |
| 04 Oct 2019 |
317.00 |
325.00 |
299.15 |
302.80 |
312.00 |
14897725 |
| 03 Oct 2019 |
300.00 |
319.60 |
292.15 |
312.00 |
299.35 |
27052594 |
| 01 Oct 2019 |
331.50 |
338.60 |
257.05 |
299.35 |
328.85 |
42598532 |
| 30 Sep 2019 |
364.00 |
365.45 |
320.60 |
328.85 |
366.25 |
16155044 |
| 27 Sep 2019 |
384.05 |
388.70 |
360.35 |
366.25 |
384.25 |
7475139 |
| 26 Sep 2019 |
386.10 |
401.60 |
380.00 |
384.25 |
383.70 |
10083072 |
| 25 Sep 2019 |
396.15 |
403.60 |
377.70 |
383.70 |
401.00 |
8431771 |
| 24 Sep 2019 |
403.00 |
406.50 |
385.20 |
401.00 |
398.35 |
8140651 |
| 23 Sep 2019 |
386.80 |
415.00 |
386.00 |
398.35 |
382.95 |
14154555 |
| 20 Sep 2019 |
333.00 |
398.40 |
325.70 |
382.95 |
332.10 |
23179162 |
| 19 Sep 2019 |
350.40 |
350.80 |
324.45 |
332.10 |
348.90 |
8199527 |
| 18 Sep 2019 |
354.00 |
357.95 |
346.30 |
348.90 |
351.35 |
5161056 |
| 17 Sep 2019 |
361.20 |
366.80 |
349.10 |
351.35 |
359.80 |
5951420 |
| 16 Sep 2019 |
367.80 |
369.25 |
357.45 |
359.80 |
371.15 |
6512517 |
| 13 Sep 2019 |
369.85 |
372.40 |
356.75 |
371.15 |
367.05 |
9377590 |
| 12 Sep 2019 |
381.05 |
382.90 |
364.10 |
367.05 |
378.25 |
10141213 |
| 11 Sep 2019 |
363.00 |
380.80 |
359.40 |
378.25 |
360.40 |
13954147 |
| 09 Sep 2019 |
338.00 |
365.65 |
334.10 |
360.40 |
336.45 |
19324883 |
| 06 Sep 2019 |
325.65 |
338.90 |
317.00 |
336.45 |
321.90 |
11358527 |
| 05 Sep 2019 |
322.95 |
327.80 |
318.45 |
321.90 |
324.90 |
6765006 |
| 04 Sep 2019 |
314.00 |
326.80 |
309.20 |
324.90 |
315.40 |
11967960 |
| 03 Sep 2019 |
321.00 |
333.40 |
311.65 |
315.40 |
327.20 |
12199822 |
| 30 Aug 2019 |
324.00 |
331.00 |
313.50 |
327.20 |
319.20 |
15090251 |
| 29 Aug 2019 |
313.00 |
332.40 |
298.40 |
319.20 |
313.85 |
35720452 |
| 28 Aug 2019 |
352.50 |
358.95 |
286.10 |
313.85 |
356.75 |
34931359 |
| 27 Aug 2019 |
378.00 |
384.50 |
354.15 |
356.75 |
375.75 |
9239151 |
| 26 Aug 2019 |
369.90 |
379.60 |
352.65 |
375.75 |
354.20 |
5868821 |
| 23 Aug 2019 |
344.00 |
360.95 |
338.25 |
354.20 |
349.35 |
6928730 |
| 22 Aug 2019 |
372.00 |
377.75 |
344.00 |
349.35 |
372.25 |
6763389 |
| 21 Aug 2019 |
390.00 |
390.00 |
369.65 |
372.25 |
390.10 |
4371595 |
| 20 Aug 2019 |
400.55 |
405.65 |
385.20 |
390.10 |
400.35 |
6306979 |
| 19 Aug 2019 |
401.00 |
412.50 |
397.75 |
400.35 |
396.90 |
7335338 |
| 16 Aug 2019 |
386.95 |
398.60 |
380.30 |
396.90 |
388.85 |
4475951 |
| 14 Aug 2019 |
373.50 |
394.75 |
366.60 |
388.85 |
371.15 |
5363519 |
| 13 Aug 2019 |
387.25 |
389.45 |
367.45 |
371.15 |
384.15 |
4641256 |
| 09 Aug 2019 |
372.00 |
399.70 |
369.00 |
384.15 |
366.95 |
10046237 |
| 08 Aug 2019 |
362.00 |
375.00 |
352.50 |
366.95 |
363.45 |
10706558 |
| 07 Aug 2019 |
397.50 |
399.90 |
360.25 |
363.45 |
395.15 |
8296473 |
| 06 Aug 2019 |
384.95 |
399.40 |
384.95 |
395.15 |
389.00 |
4145312 |
| 05 Aug 2019 |
403.80 |
403.80 |
382.20 |
389.00 |
407.45 |
5470005 |
| 02 Aug 2019 |
393.70 |
414.70 |
388.80 |
407.45 |
395.45 |
6013347 |
| 01 Aug 2019 |
395.00 |
407.80 |
387.10 |
395.45 |
403.90 |
6268517 |
| 31 Jul 2019 |
395.25 |
410.35 |
381.75 |
403.90 |
398.70 |
15930595 |
| 30 Jul 2019 |
450.40 |
454.95 |
385.10 |
398.70 |
449.45 |
23721723 |
| 29 Jul 2019 |
461.35 |
461.35 |
446.05 |
449.45 |
456.60 |
2798936 |
| 26 Jul 2019 |
454.50 |
466.35 |
453.00 |
456.60 |
454.95 |
4438657 |
| 25 Jul 2019 |
456.70 |
463.55 |
444.35 |
454.95 |
456.30 |
8801161 |
| 24 Jul 2019 |
467.15 |
477.15 |
448.40 |
456.30 |
467.15 |
6250325 |
| 23 Jul 2019 |
480.00 |
485.90 |
461.00 |
467.15 |
478.00 |
7989915 |
| 22 Jul 2019 |
495.00 |
495.30 |
469.05 |
478.00 |
500.40 |
13755701 |
| 19 Jul 2019 |
582.00 |
589.70 |
496.40 |
500.40 |
579.75 |
28363449 |
| 18 Jul 2019 |
592.00 |
597.25 |
575.40 |
579.75 |
590.05 |
3708761 |
| 17 Jul 2019 |
583.00 |
595.90 |
565.55 |
590.05 |
578.55 |
9601693 |
| 16 Jul 2019 |
602.00 |
608.80 |
573.00 |
578.55 |
606.10 |
9743978 |
| 15 Jul 2019 |
647.00 |
647.00 |
603.40 |
606.10 |
640.90 |
4407005 |
| 12 Jul 2019 |
638.00 |
648.35 |
635.00 |
640.90 |
635.00 |
1150677 |
| 11 Jul 2019 |
628.50 |
639.85 |
628.50 |
635.00 |
626.60 |
935527 |
| 10 Jul 2019 |
628.20 |
639.00 |
624.35 |
626.60 |
627.45 |
1411076 |
| 09 Jul 2019 |
626.70 |
631.80 |
620.30 |
627.45 |
627.00 |
1386907 |
| 08 Jul 2019 |
628.95 |
643.00 |
620.60 |
627.00 |
632.95 |
1758295 |
| 05 Jul 2019 |
654.80 |
658.90 |
631.90 |
632.95 |
654.15 |
1949855 |
| 04 Jul 2019 |
651.90 |
663.00 |
650.80 |
654.15 |
652.00 |
1477866 |
| 03 Jul 2019 |
654.35 |
655.90 |
646.00 |
652.00 |
653.05 |
1412332 |
| 02 Jul 2019 |
647.85 |
654.70 |
644.15 |
653.05 |
648.45 |
823365 |
| 01 Jul 2019 |
639.80 |
651.50 |
636.75 |
648.45 |
638.65 |
1484797 |
| 28 Jun 2019 |
638.70 |
646.60 |
629.00 |
638.65 |
637.50 |
1395387 |
| 27 Jun 2019 |
634.00 |
641.40 |
628.20 |
637.50 |
632.95 |
2632416 |
| 26 Jun 2019 |
621.95 |
636.00 |
620.60 |
632.95 |
622.80 |
1693183 |
| 25 Jun 2019 |
620.80 |
624.75 |
618.00 |
622.80 |
618.50 |
934129 |
| 24 Jun 2019 |
610.90 |
622.75 |
610.00 |
618.50 |
611.95 |
1418827 |
| 21 Jun 2019 |
625.00 |
625.95 |
602.80 |
611.95 |
624.40 |
3332898 |
| 20 Jun 2019 |
623.00 |
627.00 |
605.50 |
624.40 |
623.20 |
1868018 |
| 19 Jun 2019 |
630.50 |
639.35 |
620.10 |
623.20 |
626.85 |
1183513 |
| 18 Jun 2019 |
623.95 |
635.00 |
620.50 |
626.85 |
621.30 |
1377597 |
| 17 Jun 2019 |
625.60 |
626.15 |
603.50 |
621.30 |
625.90 |
2270934 |
| 14 Jun 2019 |
640.95 |
640.95 |
623.55 |
625.90 |
639.15 |
1369147 |
| 13 Jun 2019 |
655.00 |
657.45 |
632.00 |
639.15 |
658.60 |
1946925 |
| 12 Jun 2019 |
667.85 |
667.85 |
657.00 |
658.60 |
669.45 |
687497 |
| 11 Jun 2019 |
672.45 |
674.35 |
668.05 |
669.45 |
669.65 |
559398 |
| 10 Jun 2019 |
675.00 |
679.45 |
659.00 |
669.65 |
668.55 |
1095860 |
| 07 Jun 2019 |
669.70 |
676.45 |
662.50 |
668.55 |
667.10 |
736232 |
| 06 Jun 2019 |
695.10 |
697.10 |
664.00 |
667.10 |
691.25 |
1859180 |
| 04 Jun 2019 |
693.95 |
705.90 |
689.20 |
691.25 |
695.60 |
1715553 |
| 03 Jun 2019 |
685.40 |
697.05 |
683.40 |
695.60 |
687.35 |
822894 |
| 31 May 2019 |
695.00 |
702.70 |
680.35 |
687.35 |
692.30 |
1381840 |
| 30 May 2019 |
687.00 |
697.00 |
682.40 |
692.30 |
686.05 |
2045024 |
| 29 May 2019 |
702.50 |
704.70 |
684.60 |
686.05 |
701.45 |
1268838 |
| 28 May 2019 |
703.90 |
716.40 |
692.25 |
701.45 |
698.30 |
5037597 |
| 27 May 2019 |
669.70 |
701.40 |
667.60 |
698.30 |
667.50 |
3857944 |
| 24 May 2019 |
676.80 |
680.00 |
660.00 |
667.50 |
674.05 |
1471296 |
| 23 May 2019 |
675.00 |
686.50 |
670.10 |
674.05 |
666.85 |
2189867 |
| 22 May 2019 |
669.95 |
674.90 |
662.00 |
666.85 |
669.90 |
520824 |
| 21 May 2019 |
685.00 |
688.85 |
664.80 |
669.90 |
680.25 |
1396232 |
| 20 May 2019 |
674.00 |
687.85 |
672.00 |
680.25 |
655.75 |
2278726 |
| 17 May 2019 |
634.80 |
659.90 |
631.35 |
655.75 |
632.90 |
2710158 |
| 16 May 2019 |
649.40 |
649.40 |
625.25 |
632.90 |
652.25 |
2245220 |
| 15 May 2019 |
649.40 |
662.00 |
644.20 |
652.25 |
651.20 |
868431 |
| 14 May 2019 |
659.00 |
659.35 |
633.05 |
651.20 |
659.50 |
2811150 |
| 13 May 2019 |
675.30 |
677.85 |
657.10 |
659.50 |
675.00 |
753274 |
| 10 May 2019 |
660.00 |
676.90 |
659.00 |
675.00 |
661.85 |
911404 |
| 09 May 2019 |
649.30 |
664.20 |
648.30 |
661.85 |
652.80 |
887749 |
| 08 May 2019 |
665.80 |
667.60 |
650.55 |
652.80 |
665.95 |
971817 |
| 07 May 2019 |
668.00 |
676.50 |
661.80 |
665.95 |
664.05 |
897661 |
| 06 May 2019 |
666.00 |
670.50 |
660.55 |
664.05 |
672.20 |
889968 |
| 03 May 2019 |
665.30 |
674.00 |
663.00 |
672.20 |
662.45 |
1294837 |
| 02 May 2019 |
678.75 |
685.20 |
661.05 |
662.45 |
678.85 |
1360050 |
| 30 Apr 2019 |
670.00 |
681.90 |
664.20 |
678.85 |
669.90 |
1337000 |
| 26 Apr 2019 |
671.20 |
671.55 |
660.00 |
669.90 |
665.95 |
835728 |
| 25 Apr 2019 |
671.50 |
674.60 |
664.40 |
665.95 |
672.75 |
1051963 |
| 24 Apr 2019 |
677.70 |
679.35 |
667.70 |
672.75 |
673.35 |
1305166 |
| 23 Apr 2019 |
681.00 |
686.90 |
670.90 |
673.35 |
681.10 |
1683991 |
| 22 Apr 2019 |
676.95 |
682.90 |
663.15 |
681.10 |
675.45 |
1681191 |
| 18 Apr 2019 |
684.20 |
686.45 |
668.10 |
675.45 |
680.30 |
3414687 |
| 16 Apr 2019 |
670.00 |
682.30 |
668.40 |
680.30 |
668.80 |
1021695 |
| 15 Apr 2019 |
670.70 |
674.45 |
666.00 |
668.80 |
667.35 |
470345 |
| 12 Apr 2019 |
665.00 |
673.85 |
665.00 |
667.35 |
664.60 |
487732 |
| 11 Apr 2019 |
673.80 |
674.70 |
658.85 |
664.60 |
674.05 |
779214 |
| 10 Apr 2019 |
667.90 |
679.20 |
665.10 |
674.05 |
668.10 |
917932 |
| 09 Apr 2019 |
657.00 |
669.35 |
651.70 |
668.10 |
655.95 |
905333 |
| 08 Apr 2019 |
675.20 |
675.40 |
651.85 |
655.95 |
671.05 |
971015 |
| 05 Apr 2019 |
650.50 |
673.80 |
650.50 |
671.05 |
649.25 |
1408867 |
| 04 Apr 2019 |
660.00 |
662.95 |
646.55 |
649.25 |
663.05 |
1599956 |
| 03 Apr 2019 |
683.00 |
683.10 |
660.10 |
663.05 |
678.75 |
740526 |
| 02 Apr 2019 |
679.50 |
682.90 |
669.15 |
678.75 |
679.80 |
934378 |
| 01 Apr 2019 |
681.95 |
690.25 |
676.55 |
679.80 |
680.35 |
1113679 |
| 29 Mar 2019 |
683.70 |
691.45 |
677.80 |
680.35 |
684.30 |
2112307 |
| 28 Mar 2019 |
671.95 |
687.35 |
670.35 |
684.30 |
668.50 |
4373710 |
| 27 Mar 2019 |
660.95 |
678.60 |
656.00 |
668.50 |
654.20 |
4903592 |
| 26 Mar 2019 |
635.00 |
655.75 |
635.00 |
654.20 |
637.35 |
2038545 |
| 25 Mar 2019 |
629.00 |
640.20 |
627.00 |
637.35 |
636.30 |
748182 |
| 22 Mar 2019 |
644.90 |
661.50 |
633.45 |
636.30 |
644.75 |
2431895 |
| 20 Mar 2019 |
646.95 |
648.00 |
636.00 |
644.75 |
648.30 |
1467224 |
| 19 Mar 2019 |
638.70 |
650.20 |
635.60 |
648.30 |
636.45 |
1347013 |
| 18 Mar 2019 |
648.00 |
656.20 |
634.00 |
636.45 |
648.15 |
1800319 |
| 15 Mar 2019 |
642.00 |
653.95 |
640.25 |
648.15 |
636.90 |
20765318 |
| 14 Mar 2019 |
631.00 |
644.80 |
624.00 |
636.90 |
627.25 |
3522703 |
| 13 Mar 2019 |
634.75 |
640.00 |
623.30 |
627.25 |
633.25 |
2025239 |
| 12 Mar 2019 |
638.30 |
642.55 |
630.55 |
633.25 |
642.90 |
3855895 |
| 11 Mar 2019 |
642.40 |
658.90 |
634.10 |
642.90 |
638.10 |
6114207 |
| 08 Mar 2019 |
620.00 |
641.95 |
618.00 |
638.10 |
622.45 |
3784443 |
| 07 Mar 2019 |
628.85 |
632.40 |
617.45 |
622.45 |
627.50 |
3413214 |
| 06 Mar 2019 |
614.35 |
628.90 |
612.00 |
627.50 |
609.45 |
3806078 |
| 05 Mar 2019 |
595.00 |
611.00 |
592.40 |
609.45 |
595.80 |
2592636 |
| 01 Mar 2019 |
580.00 |
597.70 |
578.10 |
595.80 |
577.85 |
1527384 |
| 28 Feb 2019 |
572.00 |
581.00 |
571.55 |
577.85 |
571.75 |
1230096 |
| 27 Feb 2019 |
577.15 |
588.00 |
568.95 |
571.75 |
576.00 |
1543374 |
| 26 Feb 2019 |
567.00 |
578.80 |
560.60 |
576.00 |
574.30 |
996819 |
| 25 Feb 2019 |
563.90 |
578.50 |
557.30 |
574.30 |
563.85 |
1189374 |
| 22 Feb 2019 |
558.80 |
565.85 |
558.80 |
563.85 |
559.50 |
1247101 |
| 21 Feb 2019 |
556.50 |
561.85 |
550.55 |
559.50 |
554.75 |
1325462 |
| 20 Feb 2019 |
550.00 |
556.30 |
546.65 |
554.75 |
546.65 |
759871 |
| 19 Feb 2019 |
545.00 |
554.50 |
544.00 |
546.65 |
548.30 |
614103 |
| 18 Feb 2019 |
549.00 |
557.00 |
545.50 |
548.30 |
548.55 |
912427 |
| 15 Feb 2019 |
551.00 |
556.75 |
543.45 |
548.55 |
551.45 |
878754 |
| 14 Feb 2019 |
558.95 |
558.95 |
545.50 |
551.45 |
554.00 |
1157745 |
| 13 Feb 2019 |
565.85 |
570.35 |
550.00 |
554.00 |
563.50 |
979152 |
| 12 Feb 2019 |
564.50 |
571.85 |
560.20 |
563.50 |
564.60 |
943928 |
| 11 Feb 2019 |
573.10 |
575.95 |
559.75 |
564.60 |
572.85 |
1090830 |
| 08 Feb 2019 |
579.70 |
585.05 |
570.70 |
572.85 |
580.10 |
1218281 |
| 07 Feb 2019 |
584.50 |
594.80 |
577.95 |
580.10 |
584.15 |
1970033 |
| 06 Feb 2019 |
584.15 |
589.75 |
578.80 |
584.15 |
585.60 |
859597 |
| 05 Feb 2019 |
600.00 |
607.45 |
582.95 |
585.60 |
594.50 |
2851206 |
| 04 Feb 2019 |
579.45 |
600.00 |
573.50 |
594.50 |
577.20 |
2096586 |
| 01 Feb 2019 |
568.90 |
580.95 |
566.45 |
577.20 |
568.65 |
642726 |
| 31 Jan 2019 |
565.00 |
573.75 |
555.55 |
568.65 |
563.00 |
1330990 |
| 30 Jan 2019 |
552.00 |
565.00 |
551.25 |
563.00 |
550.50 |
1164482 |
| 29 Jan 2019 |
560.00 |
560.95 |
542.00 |
550.50 |
563.15 |
2575635 |
| 28 Jan 2019 |
574.85 |
575.80 |
552.35 |
563.15 |
573.65 |
2517674 |
| 25 Jan 2019 |
581.80 |
583.60 |
571.20 |
573.65 |
578.15 |
955137 |
| 24 Jan 2019 |
580.00 |
582.85 |
572.50 |
578.15 |
578.50 |
423909 |
| 23 Jan 2019 |
578.25 |
584.00 |
575.70 |
578.50 |
575.10 |
745315 |
| 22 Jan 2019 |
582.85 |
588.95 |
571.25 |
575.10 |
579.90 |
1618877 |
| 21 Jan 2019 |
571.00 |
581.00 |
569.15 |
579.90 |
569.65 |
757942 |
| 18 Jan 2019 |
569.10 |
571.90 |
560.50 |
569.65 |
569.95 |
625098 |
| 17 Jan 2019 |
573.40 |
574.00 |
566.10 |
569.95 |
574.25 |
578654 |
| 16 Jan 2019 |
574.20 |
580.60 |
571.55 |
574.25 |
579.25 |
534422 |
| 15 Jan 2019 |
576.00 |
581.20 |
573.30 |
579.25 |
576.20 |
485032 |
| 14 Jan 2019 |
571.55 |
578.90 |
569.10 |
576.20 |
575.75 |
545568 |
| 11 Jan 2019 |
577.50 |
583.00 |
570.50 |
575.75 |
579.25 |
505821 |
| 10 Jan 2019 |
580.00 |
584.00 |
570.25 |
579.25 |
577.10 |
787468 |
| 09 Jan 2019 |
569.60 |
581.75 |
566.90 |
577.10 |
565.00 |
1206091 |
| 08 Jan 2019 |
574.00 |
575.90 |
551.90 |
565.00 |
574.15 |
944170 |
| 07 Jan 2019 |
576.20 |
578.90 |
567.55 |
574.15 |
571.65 |
1167752 |
| 04 Jan 2019 |
562.10 |
575.65 |
562.10 |
571.65 |
562.10 |
880714 |
| 31 Dec 2018 |
581.00 |
587.00 |
574.10 |
575.60 |
580.45 |
791051 |
| 28 Dec 2018 |
579.10 |
581.65 |
574.00 |
580.45 |
576.90 |
1158664 |
| 27 Dec 2018 |
563.90 |
580.00 |
559.20 |
576.90 |
558.90 |
2250025 |
| 26 Dec 2018 |
556.50 |
566.40 |
548.85 |
558.90 |
561.20 |
745347 |
| 24 Dec 2018 |
563.00 |
567.70 |
556.70 |
561.20 |
563.65 |
474576 |
| 21 Dec 2018 |
578.75 |
582.50 |
562.00 |
563.65 |
578.75 |
701013 |
| 20 Dec 2018 |
578.65 |
586.90 |
576.10 |
578.75 |
581.90 |
917842 |
| 19 Dec 2018 |
578.00 |
584.00 |
573.75 |
581.90 |
577.55 |
939076 |
| 18 Dec 2018 |
578.00 |
580.20 |
570.10 |
577.55 |
578.95 |
1028557 |
| 17 Dec 2018 |
580.00 |
587.00 |
573.95 |
578.95 |
577.80 |
1098313 |
| 14 Dec 2018 |
579.80 |
590.50 |
571.00 |
577.80 |
581.60 |
1426838 |
| 13 Dec 2018 |
579.00 |
587.45 |
567.50 |
581.60 |
574.35 |
2423750 |
| 12 Dec 2018 |
559.90 |
577.50 |
557.40 |
574.35 |
558.95 |
1849893 |
| 11 Dec 2018 |
538.00 |
560.70 |
536.20 |
558.95 |
548.00 |
821559 |
| 10 Dec 2018 |
538.00 |
554.95 |
538.00 |
548.00 |
548.25 |
1065322 |
| 07 Dec 2018 |
553.90 |
558.00 |
539.35 |
548.25 |
550.00 |
977478 |
| 06 Dec 2018 |
555.00 |
561.90 |
547.20 |
550.00 |
559.05 |
1455898 |
| 05 Dec 2018 |
549.95 |
561.00 |
549.50 |
559.05 |
556.20 |
1197565 |
| 04 Dec 2018 |
555.00 |
559.70 |
553.00 |
556.20 |
556.20 |
751940 |
| 03 Dec 2018 |
558.70 |
562.00 |
552.80 |
556.20 |
548.40 |
920819 |
| 30 Nov 2018 |
545.70 |
564.40 |
535.60 |
548.40 |
545.35 |
3869279 |
| 29 Nov 2018 |
545.00 |
551.20 |
524.20 |
545.35 |
543.30 |
2860251 |
| 28 Nov 2018 |
569.10 |
570.95 |
540.00 |
543.30 |
574.80 |
2155403 |
| 27 Nov 2018 |
559.50 |
577.45 |
559.50 |
574.80 |
558.35 |
1975953 |
| 26 Nov 2018 |
555.65 |
569.00 |
552.85 |
558.35 |
558.55 |
1552045 |
| 22 Nov 2018 |
555.35 |
563.95 |
555.00 |
558.55 |
554.05 |
978350 |
| 21 Nov 2018 |
554.00 |
561.95 |
548.85 |
554.05 |
555.95 |
1008146 |
| 20 Nov 2018 |
553.70 |
563.50 |
552.10 |
555.95 |
556.45 |
1002590 |
| 19 Nov 2018 |
560.85 |
563.95 |
552.55 |
556.45 |
559.25 |
892097 |
| 16 Nov 2018 |
548.15 |
561.90 |
548.15 |
559.25 |
551.15 |
1592422 |
| 15 Nov 2018 |
547.05 |
555.00 |
541.65 |
551.15 |
548.70 |
1695874 |
| 14 Nov 2018 |
555.85 |
556.85 |
542.80 |
548.70 |
554.35 |
2252778 |
| 13 Nov 2018 |
545.00 |
561.60 |
538.10 |
554.35 |
546.60 |
1751191 |
| 12 Nov 2018 |
557.05 |
559.70 |
530.60 |
546.60 |
551.65 |
2276238 |
| 09 Nov 2018 |
539.00 |
556.25 |
537.75 |
551.65 |
540.10 |
1421596 |
| 07 Nov 2018 |
542.90 |
543.00 |
538.15 |
540.10 |
538.40 |
171237 |
| 05 Nov 2018 |
522.50 |
535.50 |
517.90 |
533.15 |
522.30 |
1069064 |
| 02 Nov 2018 |
529.00 |
534.00 |
519.25 |
522.30 |
523.25 |
1721770 |
| 01 Nov 2018 |
525.00 |
534.30 |
521.00 |
523.25 |
524.50 |
1416021 |
| 31 Oct 2018 |
526.40 |
537.75 |
521.00 |
524.50 |
526.45 |
1207952 |
| 30 Oct 2018 |
519.00 |
537.40 |
516.90 |
526.45 |
516.85 |
2384629 |
| 29 Oct 2018 |
493.00 |
518.50 |
490.55 |
516.85 |
498.90 |
1568388 |
| 26 Oct 2018 |
500.00 |
507.30 |
486.30 |
498.90 |
493.80 |
2373225 |
| 25 Oct 2018 |
486.70 |
498.50 |
483.05 |
493.80 |
493.25 |
3212247 |
| 24 Oct 2018 |
478.40 |
495.95 |
473.05 |
493.25 |
464.90 |
3990958 |
| 23 Oct 2018 |
465.00 |
483.50 |
438.20 |
464.90 |
469.25 |
9215694 |
| 22 Oct 2018 |
508.00 |
510.00 |
459.75 |
469.25 |
506.10 |
6442087 |
| 19 Oct 2018 |
530.00 |
539.80 |
500.50 |
506.10 |
537.90 |
1570109 |
| 17 Oct 2018 |
542.40 |
551.00 |
532.15 |
537.90 |
538.70 |
1710098 |
| 16 Oct 2018 |
529.95 |
543.95 |
525.65 |
538.70 |
527.15 |
1348412 |
| 15 Oct 2018 |
527.80 |
533.50 |
518.10 |
527.15 |
526.85 |
918034 |
| 12 Oct 2018 |
527.70 |
549.80 |
525.00 |
526.85 |
519.65 |
1493753 |
| 11 Oct 2018 |
515.00 |
534.90 |
507.10 |
519.65 |
534.70 |
1544696 |
| 10 Oct 2018 |
504.00 |
538.50 |
499.05 |
534.70 |
499.75 |
2063805 |
| 09 Oct 2018 |
499.00 |
505.00 |
495.10 |
499.75 |
495.10 |
1089914 |
| 08 Oct 2018 |
490.25 |
503.00 |
483.20 |
495.10 |
490.25 |
1347259 |
| 05 Oct 2018 |
510.00 |
516.30 |
485.00 |
490.25 |
508.85 |
1915931 |
| 04 Oct 2018 |
516.40 |
521.15 |
506.00 |
508.85 |
526.15 |
1341158 |
| 03 Oct 2018 |
526.00 |
538.40 |
519.20 |
526.15 |
524.90 |
1524905 |
| 01 Oct 2018 |
495.00 |
532.90 |
491.00 |
524.90 |
511.90 |
2979461 |
| 28 Sep 2018 |
526.90 |
530.60 |
504.35 |
511.90 |
523.20 |
1547374 |
| 27 Sep 2018 |
538.95 |
541.95 |
520.60 |
523.20 |
536.25 |
1580799 |
| 26 Sep 2018 |
528.40 |
538.40 |
519.05 |
536.25 |
521.20 |
1415243 |
| 25 Sep 2018 |
528.00 |
537.80 |
509.25 |
521.20 |
531.35 |
2793090 |
| 24 Sep 2018 |
560.20 |
564.00 |
527.20 |
531.35 |
564.60 |
2440295 |
| 21 Sep 2018 |
593.15 |
601.00 |
539.30 |
564.60 |
589.65 |
2077298 |
| 19 Sep 2018 |
599.70 |
602.25 |
587.55 |
589.65 |
596.20 |
780356 |
| 18 Sep 2018 |
596.90 |
606.90 |
595.05 |
596.20 |
596.65 |
914926 |
| 17 Sep 2018 |
610.50 |
610.50 |
595.00 |
596.65 |
611.25 |
783421 |
| 14 Sep 2018 |
604.00 |
612.80 |
598.50 |
611.25 |
598.45 |
1173043 |
| 12 Sep 2018 |
605.70 |
608.00 |
589.80 |
598.45 |
602.90 |
1625231 |
| 11 Sep 2018 |
605.20 |
611.90 |
597.70 |
602.90 |
599.25 |
1810187 |
| 10 Sep 2018 |
607.80 |
617.00 |
587.50 |
599.25 |
609.75 |
2369403 |
| 07 Sep 2018 |
593.80 |
611.80 |
588.00 |
609.75 |
591.55 |
1571506 |
| 06 Sep 2018 |
598.00 |
600.00 |
578.65 |
591.55 |
593.55 |
1766611 |
| 05 Sep 2018 |
605.10 |
610.95 |
586.20 |
593.55 |
608.00 |
1533562 |
| 04 Sep 2018 |
623.10 |
627.30 |
601.50 |
608.00 |
623.90 |
1608895 |
| 03 Sep 2018 |
630.10 |
643.50 |
622.00 |
623.90 |
627.25 |
1532438 |
| 31 Aug 2018 |
627.00 |
633.70 |
620.50 |
627.25 |
626.90 |
948373 |
| 30 Aug 2018 |
640.00 |
642.00 |
623.00 |
626.90 |
639.90 |
1683517 |
| 29 Aug 2018 |
631.90 |
651.95 |
630.00 |
639.90 |
634.35 |
3063073 |
| 28 Aug 2018 |
639.95 |
640.45 |
626.15 |
634.35 |
636.80 |
1776671 |
| 27 Aug 2018 |
617.90 |
638.70 |
613.15 |
636.80 |
609.70 |
5991583 |
| 24 Aug 2018 |
593.70 |
612.80 |
592.70 |
609.70 |
595.10 |
3266786 |
| 23 Aug 2018 |
597.90 |
598.50 |
590.50 |
595.10 |
596.60 |
1135035 |
| 21 Aug 2018 |
595.00 |
603.85 |
594.20 |
596.60 |
591.30 |
3884090 |
| 20 Aug 2018 |
581.00 |
593.00 |
574.00 |
591.30 |
573.45 |
2985648 |
| 17 Aug 2018 |
574.70 |
578.80 |
571.30 |
573.45 |
571.25 |
1010312 |
| 16 Aug 2018 |
561.00 |
579.80 |
561.00 |
571.25 |
564.15 |
1802923 |
| 14 Aug 2018 |
562.60 |
565.70 |
560.00 |
564.15 |
562.25 |
548701 |
| 13 Aug 2018 |
560.00 |
568.25 |
560.00 |
562.25 |
568.75 |
456781 |
| 10 Aug 2018 |
569.40 |
575.20 |
566.05 |
568.75 |
567.40 |
984756 |
| 09 Aug 2018 |
574.90 |
582.20 |
561.60 |
567.40 |
571.55 |
2499504 |
| 08 Aug 2018 |
565.00 |
572.40 |
564.00 |
571.55 |
565.10 |
926377 |
| 07 Aug 2018 |
565.20 |
570.25 |
562.35 |
565.10 |
565.50 |
612134 |
| 06 Aug 2018 |
571.00 |
572.10 |
563.05 |
565.50 |
567.80 |
860361 |
| 03 Aug 2018 |
571.05 |
574.90 |
567.00 |
567.80 |
568.70 |
779169 |
| 02 Aug 2018 |
567.90 |
576.50 |
556.10 |
568.70 |
568.95 |
995670 |
| 01 Aug 2018 |
574.95 |
575.65 |
565.50 |
568.95 |
572.90 |
643703 |
| 31 Jul 2018 |
562.70 |
574.25 |
560.35 |
572.90 |
562.75 |
1152938 |
| 30 Jul 2018 |
568.40 |
569.90 |
560.00 |
562.75 |
570.05 |
487148 |
| 27 Jul 2018 |
569.85 |
573.00 |
565.00 |
570.05 |
567.25 |
843524 |
| 26 Jul 2018 |
570.00 |
574.20 |
565.10 |
567.25 |
569.95 |
1915920 |
| 25 Jul 2018 |
571.00 |
578.90 |
569.25 |
569.95 |
569.75 |
1545252 |
| 24 Jul 2018 |
571.80 |
576.55 |
566.45 |
569.75 |
569.80 |
1395119 |
| 23 Jul 2018 |
580.80 |
583.70 |
565.75 |
569.80 |
577.80 |
1274978 |
| 20 Jul 2018 |
558.00 |
585.00 |
557.00 |
577.80 |
557.40 |
4535513 |
| 19 Jul 2018 |
567.90 |
568.40 |
547.00 |
557.40 |
565.05 |
7197198 |
| 18 Jul 2018 |
567.80 |
569.00 |
547.30 |
565.05 |
562.10 |
2676096 |
| 17 Jul 2018 |
553.50 |
565.90 |
551.05 |
562.10 |
550.20 |
4327245 |
| 16 Jul 2018 |
571.50 |
572.25 |
548.50 |
550.20 |
570.60 |
1039749 |
| 13 Jul 2018 |
577.85 |
579.35 |
566.30 |
570.60 |
575.70 |
558514 |
| 12 Jul 2018 |
583.00 |
588.85 |
572.60 |
575.70 |
579.45 |
1205975 |
| 11 Jul 2018 |
580.75 |
585.70 |
575.50 |
579.45 |
579.90 |
871161 |
| 10 Jul 2018 |
584.95 |
590.50 |
575.25 |
579.90 |
579.20 |
3476982 |
| 09 Jul 2018 |
567.80 |
581.80 |
565.55 |
579.20 |
563.05 |
1730058 |
| 06 Jul 2018 |
562.00 |
568.80 |
560.95 |
563.05 |
564.45 |
699437 |
| 05 Jul 2018 |
572.90 |
574.50 |
561.00 |
564.45 |
570.25 |
1172941 |
| 04 Jul 2018 |
566.35 |
576.00 |
563.25 |
570.25 |
564.95 |
2266725 |
| 03 Jul 2018 |
549.40 |
567.85 |
548.75 |
564.95 |
550.65 |
1215241 |
| 02 Jul 2018 |
555.70 |
556.00 |
546.00 |
550.65 |
552.05 |
727363 |
| 29 Jun 2018 |
542.65 |
554.90 |
542.65 |
552.05 |
542.15 |
1217218 |
| 28 Jun 2018 |
547.95 |
549.90 |
537.30 |
542.15 |
544.30 |
1702139 |
| 27 Jun 2018 |
560.00 |
571.80 |
539.10 |
544.30 |
559.60 |
5286321 |
| 26 Jun 2018 |
557.10 |
564.75 |
555.05 |
559.60 |
558.85 |
1133449 |
| 25 Jun 2018 |
552.85 |
567.00 |
551.40 |
558.85 |
554.00 |
1858906 |
| 22 Jun 2018 |
540.15 |
555.40 |
534.15 |
554.00 |
538.95 |
1018849 |
| 21 Jun 2018 |
543.00 |
554.35 |
537.10 |
538.95 |
544.45 |
1155509 |
| 20 Jun 2018 |
540.10 |
549.80 |
540.10 |
544.45 |
542.05 |
627524 |
| 19 Jun 2018 |
549.00 |
550.45 |
540.10 |
542.05 |
551.60 |
547022 |
| 18 Jun 2018 |
560.00 |
561.60 |
549.50 |
551.60 |
559.75 |
671194 |
| 15 Jun 2018 |
558.70 |
564.95 |
557.80 |
559.75 |
558.80 |
1233383 |
| 14 Jun 2018 |
556.95 |
564.40 |
553.25 |
558.80 |
557.65 |
1325183 |
| 13 Jun 2018 |
549.95 |
570.00 |
549.90 |
557.65 |
548.15 |
3879174 |
| 12 Jun 2018 |
542.85 |
549.00 |
535.90 |
548.15 |
541.30 |
1375950 |
| 11 Jun 2018 |
536.05 |
548.90 |
533.15 |
541.30 |
532.80 |
2707805 |
| 08 Jun 2018 |
527.30 |
536.30 |
521.50 |
532.80 |
526.30 |
1497960 |
| 07 Jun 2018 |
521.00 |
530.50 |
518.45 |
526.30 |
519.05 |
1028703 |
| 06 Jun 2018 |
511.90 |
521.20 |
509.45 |
519.05 |
513.40 |
951886 |
| 05 Jun 2018 |
510.00 |
519.00 |
508.50 |
513.40 |
507.70 |
1525303 |
| 04 Jun 2018 |
507.00 |
513.75 |
502.00 |
507.70 |
507.55 |
467987 |
| 01 Jun 2018 |
514.65 |
514.95 |
506.10 |
507.55 |
515.90 |
727533 |
| 31 May 2018 |
518.65 |
521.10 |
508.85 |
515.90 |
521.80 |
1105731 |
| 30 May 2018 |
524.15 |
525.20 |
515.25 |
521.80 |
527.45 |
727084 |
| 29 May 2018 |
525.00 |
528.85 |
521.60 |
527.45 |
521.90 |
912425 |
| 28 May 2018 |
515.90 |
525.00 |
513.90 |
521.90 |
515.05 |
564563 |
| 25 May 2018 |
495.45 |
516.50 |
493.90 |
515.05 |
495.45 |
791707 |
| 24 May 2018 |
503.50 |
503.50 |
492.30 |
495.45 |
499.45 |
268491 |
| 23 May 2018 |
498.00 |
503.80 |
495.60 |
499.45 |
500.95 |
352703 |
| 22 May 2018 |
497.75 |
505.90 |
495.00 |
500.95 |
498.20 |
446437 |
| 21 May 2018 |
505.55 |
508.90 |
493.60 |
498.20 |
508.50 |
869992 |
| 18 May 2018 |
511.10 |
513.40 |
502.15 |
508.50 |
513.55 |
410019 |
| 17 May 2018 |
513.00 |
516.40 |
509.10 |
513.55 |
513.80 |
402958 |
| 16 May 2018 |
510.00 |
518.30 |
507.10 |
513.80 |
512.65 |
370021 |
| 15 May 2018 |
511.35 |
519.65 |
511.00 |
512.65 |
515.45 |
1162430 |
| 14 May 2018 |
519.85 |
519.85 |
511.30 |
515.45 |
518.40 |
268295 |
| 11 May 2018 |
519.50 |
521.40 |
516.00 |
518.40 |
519.30 |
471362 |
| 10 May 2018 |
514.00 |
523.45 |
514.00 |
519.30 |
515.10 |
747441 |
| 09 May 2018 |
518.00 |
519.50 |
514.00 |
515.10 |
519.15 |
403382 |
| 08 May 2018 |
523.95 |
523.95 |
514.55 |
519.15 |
524.15 |
1267882 |
| 07 May 2018 |
524.95 |
527.65 |
514.10 |
524.15 |
523.55 |
1155587 |
| 04 May 2018 |
521.00 |
528.80 |
520.10 |
523.55 |
520.55 |
852654 |
| 03 May 2018 |
516.70 |
526.00 |
509.00 |
520.55 |
518.35 |
1645682 |
| 02 May 2018 |
529.80 |
529.80 |
513.20 |
518.35 |
530.55 |
1594732 |
| 30 Apr 2018 |
541.00 |
541.80 |
525.90 |
530.55 |
537.65 |
3428458 |
| 27 Apr 2018 |
526.30 |
545.00 |
526.30 |
537.65 |
520.35 |
3687851 |
| 26 Apr 2018 |
522.90 |
524.00 |
514.75 |
520.35 |
521.10 |
1091594 |
| 25 Apr 2018 |
511.10 |
524.75 |
508.80 |
521.10 |
511.65 |
1444717 |
| 24 Apr 2018 |
502.95 |
513.00 |
502.95 |
511.65 |
502.45 |
822689 |
| 23 Apr 2018 |
508.00 |
510.50 |
501.10 |
502.45 |
507.35 |
556274 |
| 20 Apr 2018 |
508.00 |
509.30 |
501.00 |
507.35 |
508.90 |
304662 |
| 19 Apr 2018 |
512.00 |
512.50 |
507.50 |
508.90 |
510.05 |
482877 |
| 18 Apr 2018 |
513.00 |
514.85 |
506.15 |
510.05 |
512.65 |
311527 |
| 17 Apr 2018 |
514.90 |
515.20 |
508.50 |
512.65 |
510.00 |
454736 |
| 16 Apr 2018 |
498.95 |
512.25 |
498.75 |
510.00 |
501.40 |
549654 |
| 13 Apr 2018 |
505.00 |
505.00 |
496.90 |
501.40 |
499.95 |
761212 |
| 12 Apr 2018 |
505.40 |
506.85 |
498.05 |
499.95 |
505.05 |
425131 |
| 11 Apr 2018 |
505.00 |
510.00 |
500.55 |
505.05 |
501.00 |
955560 |
| 10 Apr 2018 |
496.50 |
502.85 |
494.35 |
501.00 |
496.05 |
1584810 |
| 09 Apr 2018 |
495.25 |
503.00 |
492.80 |
496.05 |
494.10 |
1255675 |
| 06 Apr 2018 |
496.50 |
502.45 |
493.05 |
494.10 |
496.50 |
554890 |
| 05 Apr 2018 |
498.80 |
498.80 |
492.00 |
496.50 |
489.15 |
1257116 |
| 04 Apr 2018 |
486.45 |
499.95 |
486.00 |
489.15 |
484.75 |
1491424 |
| 03 Apr 2018 |
480.60 |
487.00 |
479.90 |
484.75 |
484.65 |
579155 |
| 02 Apr 2018 |
479.85 |
487.50 |
475.00 |
484.65 |
479.85 |
1791136 |
| 28 Mar 2018 |
476.90 |
490.00 |
466.15 |
479.85 |
477.20 |
2361632 |
| 27 Mar 2018 |
467.80 |
488.80 |
467.80 |
477.20 |
465.05 |
1464457 |
| 26 Mar 2018 |
461.00 |
467.00 |
456.65 |
465.05 |
461.60 |
696905 |
| 23 Mar 2018 |
450.00 |
464.75 |
450.00 |
461.60 |
462.70 |
936292 |
| 22 Mar 2018 |
463.00 |
467.00 |
459.05 |
462.70 |
462.10 |
751828 |
| 21 Mar 2018 |
469.35 |
470.15 |
461.30 |
462.10 |
465.10 |
754688 |
| 20 Mar 2018 |
461.05 |
469.00 |
461.05 |
465.10 |
463.10 |
902018 |
| 19 Mar 2018 |
468.00 |
471.75 |
460.00 |
463.10 |
468.35 |
784079 |
| 16 Mar 2018 |
475.95 |
479.95 |
466.15 |
468.35 |
476.35 |
422240 |
| 15 Mar 2018 |
471.30 |
478.90 |
471.30 |
476.35 |
472.10 |
1085239 |
| 14 Mar 2018 |
466.00 |
475.00 |
462.00 |
472.10 |
467.50 |
2944991 |
| 13 Mar 2018 |
465.90 |
475.95 |
462.50 |
467.50 |
466.60 |
2994206 |
| 12 Mar 2018 |
461.00 |
468.80 |
455.35 |
466.60 |
456.30 |
819085 |
| 09 Mar 2018 |
457.70 |
462.85 |
453.25 |
456.30 |
455.45 |
556573 |
| 08 Mar 2018 |
458.00 |
458.00 |
443.30 |
455.45 |
453.70 |
1434046 |
| 07 Mar 2018 |
470.00 |
470.00 |
452.05 |
453.70 |
470.00 |
1280681 |
| 06 Mar 2018 |
482.00 |
483.65 |
468.00 |
470.00 |
477.25 |
533420 |
| 05 Mar 2018 |
485.05 |
488.00 |
475.10 |
477.25 |
485.05 |
1343382 |
| 01 Mar 2018 |
492.00 |
495.00 |
483.50 |
485.05 |
490.20 |
513447 |
| 28 Feb 2018 |
485.00 |
493.15 |
483.50 |
490.20 |
490.30 |
666710 |
| 27 Feb 2018 |
495.00 |
496.80 |
486.00 |
490.30 |
494.70 |
637796 |
| 26 Feb 2018 |
490.05 |
497.85 |
481.95 |
494.70 |
488.00 |
823736 |
| 20 Feb 2018 |
472.00 |
477.60 |
470.50 |
471.65 |
473.85 |
403703 |
| 19 Feb 2018 |
476.50 |
478.50 |
470.05 |
473.85 |
476.45 |
533683 |
| 16 Feb 2018 |
481.10 |
486.10 |
473.60 |
476.45 |
480.80 |
909124 |
| 15 Feb 2018 |
484.45 |
485.50 |
476.00 |
480.80 |
483.65 |
902127 |
| 14 Feb 2018 |
492.00 |
492.00 |
482.40 |
483.65 |
484.80 |
946063 |
