Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
505.00 |
508.50 |
501.00 |
502.10 |
508.60 |
41597 |
| 23 Dec 2019 |
516.00 |
518.70 |
505.00 |
508.60 |
505.15 |
25580 |
| 20 Dec 2019 |
508.45 |
509.30 |
503.30 |
505.15 |
505.90 |
5020 |
| 19 Dec 2019 |
490.00 |
509.55 |
490.00 |
505.90 |
505.35 |
7352 |
| 18 Dec 2019 |
512.00 |
512.00 |
502.30 |
505.35 |
505.70 |
11018 |
| 17 Dec 2019 |
508.25 |
509.00 |
504.50 |
505.70 |
507.85 |
7326 |
| 16 Dec 2019 |
514.85 |
514.90 |
506.00 |
507.85 |
511.25 |
12943 |
| 13 Dec 2019 |
507.00 |
524.90 |
505.85 |
511.25 |
507.05 |
44662 |
| 12 Dec 2019 |
510.00 |
510.65 |
500.00 |
507.05 |
503.75 |
15466 |
| 10 Dec 2019 |
498.65 |
511.00 |
495.10 |
506.85 |
493.70 |
32745 |
| 09 Dec 2019 |
470.00 |
513.00 |
468.00 |
493.70 |
473.75 |
84443 |
| 06 Dec 2019 |
490.00 |
496.00 |
471.00 |
473.75 |
495.45 |
63907 |
| 05 Dec 2019 |
512.95 |
512.95 |
491.40 |
495.45 |
508.85 |
55429 |
| 04 Dec 2019 |
505.35 |
511.50 |
501.05 |
508.85 |
505.05 |
6764 |
| 03 Dec 2019 |
515.30 |
517.95 |
504.00 |
505.05 |
513.20 |
8391 |
| 02 Dec 2019 |
509.90 |
533.55 |
493.85 |
513.20 |
498.40 |
83542 |
| 29 Nov 2019 |
518.95 |
518.95 |
490.00 |
498.40 |
512.90 |
62469 |
| 28 Nov 2019 |
503.50 |
516.95 |
503.50 |
512.90 |
508.65 |
15604 |
| 27 Nov 2019 |
522.65 |
522.65 |
505.10 |
508.65 |
517.40 |
40767 |
| 26 Nov 2019 |
532.00 |
532.00 |
510.55 |
517.40 |
520.15 |
40394 |
| 25 Nov 2019 |
528.00 |
528.00 |
512.45 |
520.15 |
517.00 |
9412 |
| 22 Nov 2019 |
539.70 |
539.70 |
512.45 |
517.00 |
531.05 |
18331 |
| 21 Nov 2019 |
525.00 |
534.00 |
516.20 |
531.05 |
522.50 |
18366 |
| 20 Nov 2019 |
528.00 |
534.70 |
519.00 |
522.50 |
527.90 |
9435 |
| 19 Nov 2019 |
539.50 |
541.85 |
525.50 |
527.90 |
523.70 |
26429 |
| 18 Nov 2019 |
540.00 |
540.00 |
520.00 |
523.70 |
525.30 |
11271 |
| 15 Nov 2019 |
537.95 |
542.40 |
522.25 |
525.30 |
529.10 |
41080 |
| 14 Nov 2019 |
518.00 |
537.00 |
518.00 |
529.10 |
521.40 |
66781 |
| 13 Nov 2019 |
549.70 |
549.70 |
517.10 |
521.40 |
539.00 |
24046 |
| 11 Nov 2019 |
536.15 |
545.95 |
535.05 |
539.00 |
540.20 |
6608 |
| 08 Nov 2019 |
540.00 |
546.00 |
536.00 |
540.20 |
539.70 |
15611 |
| 07 Nov 2019 |
545.50 |
549.95 |
536.00 |
539.70 |
540.60 |
13659 |
| 06 Nov 2019 |
541.00 |
554.35 |
535.05 |
540.60 |
542.30 |
27765 |
| 05 Nov 2019 |
541.70 |
548.00 |
540.00 |
542.30 |
546.05 |
20810 |
| 04 Nov 2019 |
551.90 |
551.90 |
536.10 |
546.05 |
542.45 |
18890 |
| 01 Nov 2019 |
537.15 |
551.00 |
537.15 |
542.45 |
547.05 |
20189 |
| 31 Oct 2019 |
553.90 |
553.90 |
540.55 |
547.05 |
544.75 |
17273 |
| 30 Oct 2019 |
560.00 |
560.00 |
543.10 |
544.75 |
552.70 |
13521 |
| 29 Oct 2019 |
550.00 |
553.90 |
536.30 |
552.70 |
546.65 |
23382 |
| 25 Oct 2019 |
545.00 |
553.45 |
537.00 |
539.65 |
542.80 |
4611 |
| 24 Oct 2019 |
561.70 |
561.70 |
540.05 |
542.80 |
551.35 |
8792 |
| 23 Oct 2019 |
553.00 |
565.70 |
540.25 |
551.35 |
543.50 |
33772 |
| 22 Oct 2019 |
556.75 |
561.80 |
540.00 |
543.50 |
550.45 |
53027 |
| 18 Oct 2019 |
552.80 |
553.90 |
543.10 |
550.45 |
551.15 |
9088 |
| 17 Oct 2019 |
550.00 |
553.40 |
542.15 |
551.15 |
548.85 |
23449 |
| 16 Oct 2019 |
524.30 |
550.00 |
524.30 |
548.85 |
543.65 |
3467 |
| 14 Oct 2019 |
544.25 |
558.00 |
544.00 |
548.30 |
544.25 |
10340 |
| 11 Oct 2019 |
552.95 |
552.95 |
538.05 |
544.25 |
544.50 |
9574 |
| 10 Oct 2019 |
549.95 |
549.95 |
542.00 |
544.50 |
549.90 |
7270 |
| 09 Oct 2019 |
552.70 |
558.00 |
542.80 |
549.90 |
549.15 |
27667 |
| 07 Oct 2019 |
524.25 |
550.75 |
524.25 |
549.15 |
544.00 |
12182 |
| 04 Oct 2019 |
542.05 |
549.95 |
538.95 |
544.00 |
545.65 |
8723 |
| 03 Oct 2019 |
540.00 |
556.20 |
540.00 |
545.65 |
551.25 |
5613 |
| 01 Oct 2019 |
571.90 |
571.90 |
551.00 |
551.25 |
564.75 |
11676 |
| 30 Sep 2019 |
567.00 |
572.00 |
556.50 |
564.75 |
565.00 |
11239 |
| 27 Sep 2019 |
574.40 |
576.85 |
561.00 |
565.00 |
570.15 |
22869 |
| 26 Sep 2019 |
545.10 |
574.90 |
545.10 |
570.15 |
548.40 |
50944 |
| 25 Sep 2019 |
547.50 |
554.75 |
546.50 |
548.40 |
545.50 |
31772 |
| 24 Sep 2019 |
534.80 |
549.00 |
528.05 |
545.50 |
531.70 |
42678 |
| 23 Sep 2019 |
534.00 |
534.70 |
510.40 |
531.70 |
513.35 |
32719 |
| 20 Sep 2019 |
492.50 |
519.70 |
484.95 |
513.35 |
492.20 |
24456 |
| 19 Sep 2019 |
506.00 |
506.00 |
491.50 |
492.20 |
498.10 |
3321 |
| 18 Sep 2019 |
496.45 |
504.90 |
492.00 |
498.10 |
492.00 |
13899 |
| 17 Sep 2019 |
513.30 |
513.85 |
487.15 |
492.00 |
510.65 |
14734 |
| 16 Sep 2019 |
523.05 |
523.05 |
508.25 |
510.65 |
512.10 |
3048 |
| 13 Sep 2019 |
515.05 |
525.00 |
506.25 |
512.10 |
524.25 |
21399 |
| 12 Sep 2019 |
525.75 |
530.00 |
512.15 |
524.25 |
517.80 |
13445 |
| 11 Sep 2019 |
524.00 |
524.90 |
512.00 |
517.80 |
521.20 |
5492 |
| 09 Sep 2019 |
516.00 |
526.00 |
516.00 |
521.20 |
521.15 |
5432 |
| 06 Sep 2019 |
513.90 |
529.75 |
513.90 |
521.15 |
510.60 |
29919 |
| 05 Sep 2019 |
511.75 |
515.00 |
502.00 |
510.60 |
507.80 |
5104 |
| 04 Sep 2019 |
489.90 |
511.30 |
487.10 |
507.80 |
489.80 |
13684 |
| 03 Sep 2019 |
492.00 |
495.55 |
486.50 |
489.80 |
495.55 |
9505 |
| 30 Aug 2019 |
501.60 |
503.70 |
493.00 |
495.55 |
499.35 |
6447 |
| 29 Aug 2019 |
490.05 |
505.75 |
490.05 |
499.35 |
495.15 |
27516 |
| 28 Aug 2019 |
507.00 |
510.80 |
494.00 |
495.15 |
509.30 |
7910 |
| 27 Aug 2019 |
500.75 |
518.35 |
500.75 |
509.30 |
510.05 |
16082 |
| 26 Aug 2019 |
500.20 |
514.90 |
484.90 |
510.05 |
498.35 |
18398 |
| 23 Aug 2019 |
495.85 |
502.50 |
478.00 |
498.35 |
496.40 |
17968 |
| 22 Aug 2019 |
512.00 |
512.00 |
485.00 |
496.40 |
510.90 |
20750 |
| 21 Aug 2019 |
505.20 |
513.30 |
488.00 |
510.90 |
505.20 |
12936 |
| 20 Aug 2019 |
511.00 |
520.75 |
501.10 |
505.20 |
515.30 |
7626 |
| 19 Aug 2019 |
524.95 |
526.95 |
512.05 |
515.30 |
520.30 |
5922 |
| 16 Aug 2019 |
527.00 |
529.90 |
516.15 |
520.30 |
527.55 |
8246 |
| 14 Aug 2019 |
513.95 |
529.45 |
511.85 |
527.55 |
514.05 |
19716 |
| 13 Aug 2019 |
496.80 |
517.50 |
474.00 |
514.05 |
494.85 |
25809 |
| 09 Aug 2019 |
473.05 |
499.95 |
473.05 |
494.85 |
482.65 |
41046 |
| 08 Aug 2019 |
476.00 |
485.00 |
475.00 |
482.65 |
484.95 |
6196 |
| 07 Aug 2019 |
487.95 |
488.00 |
475.05 |
484.95 |
484.45 |
4210 |
| 06 Aug 2019 |
465.95 |
488.00 |
465.95 |
484.45 |
471.00 |
10822 |
| 05 Aug 2019 |
479.00 |
484.00 |
464.00 |
471.00 |
480.40 |
20322 |
| 02 Aug 2019 |
482.25 |
483.55 |
471.05 |
480.40 |
482.85 |
8535 |
| 01 Aug 2019 |
480.05 |
488.30 |
471.55 |
482.85 |
489.95 |
9143 |
| 31 Jul 2019 |
482.70 |
494.00 |
466.15 |
489.95 |
484.85 |
19760 |
| 30 Jul 2019 |
483.40 |
492.45 |
483.40 |
484.85 |
486.85 |
8024 |
| 29 Jul 2019 |
495.00 |
499.00 |
485.00 |
486.85 |
495.25 |
6804 |
| 26 Jul 2019 |
488.35 |
497.25 |
485.00 |
495.25 |
488.35 |
6214 |
| 25 Jul 2019 |
486.95 |
502.50 |
485.00 |
488.35 |
486.00 |
9038 |
| 24 Jul 2019 |
497.95 |
497.95 |
484.50 |
486.00 |
490.10 |
9571 |
| 23 Jul 2019 |
493.05 |
499.65 |
485.00 |
490.10 |
493.80 |
16250 |
| 22 Jul 2019 |
513.40 |
513.45 |
491.60 |
493.80 |
513.40 |
28853 |
| 19 Jul 2019 |
520.50 |
523.00 |
495.00 |
513.40 |
520.40 |
32886 |
| 18 Jul 2019 |
512.20 |
523.65 |
512.20 |
520.40 |
520.10 |
13646 |
| 17 Jul 2019 |
523.70 |
527.10 |
515.05 |
520.10 |
524.20 |
26064 |
| 16 Jul 2019 |
529.15 |
531.95 |
519.95 |
524.20 |
532.45 |
22398 |
| 15 Jul 2019 |
532.15 |
536.85 |
525.90 |
532.45 |
532.15 |
9859 |
| 12 Jul 2019 |
537.75 |
537.75 |
526.20 |
532.15 |
537.65 |
10345 |
| 11 Jul 2019 |
540.10 |
546.90 |
532.50 |
537.65 |
540.00 |
12158 |
| 10 Jul 2019 |
522.80 |
548.55 |
522.80 |
540.00 |
533.75 |
22411 |
| 09 Jul 2019 |
530.00 |
539.00 |
519.90 |
533.75 |
533.25 |
12317 |
| 08 Jul 2019 |
549.70 |
549.70 |
525.00 |
533.25 |
550.00 |
32393 |
| 05 Jul 2019 |
546.00 |
560.00 |
546.00 |
550.00 |
550.90 |
24338 |
| 04 Jul 2019 |
557.50 |
557.50 |
546.55 |
550.90 |
550.10 |
18260 |
| 03 Jul 2019 |
547.10 |
556.00 |
547.10 |
550.10 |
552.35 |
21801 |
| 02 Jul 2019 |
545.20 |
554.00 |
545.20 |
552.35 |
549.90 |
13289 |
| 01 Jul 2019 |
554.90 |
555.00 |
547.10 |
549.90 |
549.25 |
17410 |
| 28 Jun 2019 |
522.00 |
557.15 |
522.00 |
549.25 |
521.85 |
66544 |
| 27 Jun 2019 |
521.20 |
525.00 |
520.00 |
521.85 |
521.70 |
11000 |
| 26 Jun 2019 |
519.45 |
526.00 |
519.45 |
521.70 |
520.65 |
24034 |
| 25 Jun 2019 |
510.05 |
524.80 |
510.05 |
520.65 |
524.75 |
10935 |
| 24 Jun 2019 |
526.90 |
526.90 |
519.75 |
524.75 |
520.85 |
21512 |
| 21 Jun 2019 |
531.90 |
531.90 |
516.35 |
520.85 |
524.10 |
9532 |
| 20 Jun 2019 |
511.35 |
538.00 |
511.35 |
524.10 |
520.40 |
37049 |
| 19 Jun 2019 |
523.05 |
527.85 |
516.80 |
520.40 |
521.05 |
14607 |
| 18 Jun 2019 |
528.00 |
535.45 |
520.00 |
521.05 |
529.40 |
14231 |
| 17 Jun 2019 |
544.95 |
544.95 |
525.10 |
529.40 |
540.55 |
20640 |
| 14 Jun 2019 |
532.95 |
544.90 |
531.00 |
540.55 |
528.50 |
24271 |
| 13 Jun 2019 |
528.35 |
534.25 |
524.00 |
528.50 |
523.65 |
12840 |
| 12 Jun 2019 |
516.00 |
540.00 |
500.40 |
523.65 |
520.35 |
9136 |
| 11 Jun 2019 |
525.00 |
527.75 |
515.00 |
520.35 |
524.75 |
114625 |
| 10 Jun 2019 |
541.75 |
541.75 |
520.15 |
524.75 |
536.80 |
24533 |
| 07 Jun 2019 |
538.35 |
540.00 |
522.00 |
536.80 |
534.05 |
21340 |
| 06 Jun 2019 |
535.10 |
567.00 |
522.05 |
534.05 |
527.45 |
102415 |
| 04 Jun 2019 |
527.95 |
532.50 |
521.00 |
527.45 |
528.45 |
20993 |
| 03 Jun 2019 |
521.30 |
536.00 |
511.00 |
528.45 |
521.30 |
39701 |
| 31 May 2019 |
511.10 |
528.70 |
511.10 |
521.30 |
511.10 |
47183 |
| 30 May 2019 |
508.50 |
516.00 |
507.00 |
511.10 |
507.95 |
21030 |
| 29 May 2019 |
515.35 |
518.00 |
500.00 |
507.95 |
509.80 |
29299 |
| 28 May 2019 |
519.00 |
519.00 |
504.05 |
509.80 |
504.50 |
36719 |
| 27 May 2019 |
517.00 |
539.90 |
432.80 |
504.50 |
509.20 |
184229 |
| 24 May 2019 |
468.00 |
511.90 |
463.10 |
509.20 |
466.60 |
112492 |
| 23 May 2019 |
469.95 |
481.90 |
461.95 |
466.60 |
453.25 |
68498 |
| 22 May 2019 |
443.10 |
456.95 |
443.00 |
453.25 |
446.70 |
12151 |
| 21 May 2019 |
460.00 |
460.00 |
443.00 |
446.70 |
457.85 |
13501 |
| 20 May 2019 |
463.00 |
463.00 |
440.10 |
457.85 |
434.25 |
43326 |
| 17 May 2019 |
439.95 |
443.90 |
430.50 |
434.25 |
439.25 |
8193 |
| 16 May 2019 |
441.90 |
445.25 |
434.00 |
439.25 |
441.90 |
16312 |
| 15 May 2019 |
443.40 |
446.20 |
430.15 |
441.90 |
443.35 |
12591 |
| 14 May 2019 |
433.25 |
448.50 |
432.35 |
443.35 |
441.85 |
21175 |
| 13 May 2019 |
445.00 |
447.85 |
440.60 |
441.85 |
444.05 |
12232 |
| 10 May 2019 |
439.25 |
449.30 |
439.20 |
444.05 |
444.25 |
11590 |
| 09 May 2019 |
464.80 |
464.80 |
438.00 |
444.25 |
459.85 |
83415 |
| 08 May 2019 |
469.85 |
470.10 |
454.00 |
459.85 |
464.20 |
24978 |
| 07 May 2019 |
467.05 |
471.25 |
461.10 |
464.20 |
468.90 |
5362 |
| 06 May 2019 |
470.30 |
473.00 |
456.55 |
468.90 |
470.30 |
16063 |
| 03 May 2019 |
473.75 |
478.00 |
467.10 |
470.30 |
473.70 |
11952 |
| 02 May 2019 |
470.00 |
475.70 |
465.10 |
473.70 |
469.65 |
9157 |
| 30 Apr 2019 |
474.00 |
475.00 |
465.35 |
469.65 |
470.95 |
29526 |
| 26 Apr 2019 |
475.50 |
478.50 |
468.20 |
470.95 |
476.40 |
16152 |
| 25 Apr 2019 |
481.95 |
482.00 |
475.10 |
476.40 |
479.00 |
8844 |
| 24 Apr 2019 |
484.40 |
484.40 |
474.60 |
479.00 |
477.45 |
10565 |
| 23 Apr 2019 |
479.80 |
479.80 |
472.30 |
477.45 |
476.85 |
9621 |
| 22 Apr 2019 |
477.50 |
490.00 |
473.60 |
476.85 |
476.35 |
10391 |
| 18 Apr 2019 |
477.00 |
481.95 |
467.40 |
476.35 |
477.95 |
14480 |
| 16 Apr 2019 |
477.00 |
480.00 |
475.00 |
477.95 |
476.80 |
14796 |
| 15 Apr 2019 |
482.50 |
482.50 |
474.55 |
476.80 |
475.50 |
10563 |
| 12 Apr 2019 |
474.25 |
483.55 |
472.10 |
475.50 |
483.85 |
17027 |
| 11 Apr 2019 |
474.75 |
486.95 |
472.50 |
483.85 |
477.85 |
20624 |
| 10 Apr 2019 |
480.95 |
480.95 |
472.00 |
477.85 |
477.35 |
20243 |
| 09 Apr 2019 |
478.00 |
478.90 |
468.10 |
477.35 |
478.05 |
17005 |
| 08 Apr 2019 |
474.00 |
480.00 |
472.00 |
478.05 |
474.30 |
47722 |
| 05 Apr 2019 |
465.00 |
475.00 |
465.00 |
474.30 |
474.20 |
15014 |
| 04 Apr 2019 |
477.00 |
477.00 |
465.50 |
474.20 |
469.75 |
18152 |
| 03 Apr 2019 |
465.00 |
473.70 |
465.00 |
469.75 |
470.10 |
20161 |
| 02 Apr 2019 |
472.80 |
473.95 |
464.45 |
470.10 |
465.80 |
23049 |
| 01 Apr 2019 |
459.95 |
477.00 |
459.90 |
465.80 |
456.65 |
47094 |
| 29 Mar 2019 |
464.90 |
464.90 |
454.00 |
456.65 |
458.00 |
56730 |
| 28 Mar 2019 |
459.70 |
462.50 |
455.35 |
458.00 |
455.30 |
28095 |
| 27 Mar 2019 |
457.95 |
462.00 |
452.10 |
455.30 |
455.45 |
57980 |
| 26 Mar 2019 |
450.30 |
459.60 |
450.25 |
455.45 |
455.10 |
19402 |
| 25 Mar 2019 |
458.00 |
461.40 |
452.60 |
455.10 |
458.00 |
32328 |
| 22 Mar 2019 |
468.30 |
472.95 |
454.00 |
458.00 |
467.45 |
104584 |
| 20 Mar 2019 |
471.90 |
471.90 |
463.15 |
467.45 |
468.85 |
28952 |
| 19 Mar 2019 |
470.00 |
473.00 |
462.00 |
468.85 |
469.95 |
28245 |
| 18 Mar 2019 |
475.00 |
477.00 |
467.00 |
469.95 |
462.55 |
70905 |
| 15 Mar 2019 |
465.00 |
466.90 |
458.00 |
462.55 |
463.75 |
26680 |
| 14 Mar 2019 |
463.90 |
466.00 |
451.95 |
463.75 |
460.75 |
21009 |
| 13 Mar 2019 |
468.45 |
468.45 |
456.15 |
460.75 |
466.40 |
24753 |
| 12 Mar 2019 |
462.50 |
469.95 |
452.50 |
466.40 |
445.95 |
217733 |
| 11 Mar 2019 |
458.00 |
458.00 |
439.40 |
445.95 |
443.00 |
39623 |
| 08 Mar 2019 |
446.00 |
452.00 |
442.00 |
443.00 |
446.35 |
71292 |
| 07 Mar 2019 |
457.00 |
460.00 |
445.00 |
446.35 |
449.90 |
28724 |
| 06 Mar 2019 |
445.35 |
464.95 |
442.15 |
449.90 |
438.75 |
65167 |
| 05 Mar 2019 |
431.60 |
456.95 |
431.60 |
438.75 |
428.60 |
86587 |
| 01 Mar 2019 |
407.00 |
431.00 |
398.70 |
428.60 |
402.00 |
53304 |
| 28 Feb 2019 |
404.85 |
408.85 |
396.60 |
402.00 |
401.65 |
17674 |
| 27 Feb 2019 |
399.95 |
405.00 |
388.00 |
401.65 |
401.05 |
23702 |
| 26 Feb 2019 |
395.95 |
409.90 |
380.05 |
401.05 |
392.65 |
33299 |
| 25 Feb 2019 |
396.60 |
412.90 |
385.55 |
392.65 |
390.75 |
11729 |
| 22 Feb 2019 |
390.00 |
395.00 |
383.10 |
390.75 |
387.80 |
7266 |
| 21 Feb 2019 |
385.25 |
390.00 |
382.30 |
387.80 |
385.25 |
6732 |
| 20 Feb 2019 |
385.80 |
388.15 |
381.15 |
385.25 |
386.00 |
9008 |
| 19 Feb 2019 |
380.65 |
389.80 |
380.65 |
386.00 |
380.25 |
6748 |
| 18 Feb 2019 |
377.40 |
384.95 |
377.40 |
380.25 |
385.65 |
10889 |
| 15 Feb 2019 |
391.80 |
391.80 |
381.05 |
385.65 |
390.70 |
15202 |
| 14 Feb 2019 |
395.05 |
395.05 |
380.00 |
390.70 |
390.00 |
27482 |
| 13 Feb 2019 |
387.05 |
396.65 |
384.65 |
390.00 |
392.30 |
8485 |
| 12 Feb 2019 |
399.70 |
399.70 |
385.20 |
392.30 |
396.00 |
16727 |
| 11 Feb 2019 |
390.00 |
407.20 |
387.00 |
396.00 |
388.00 |
18329 |
| 08 Feb 2019 |
391.15 |
394.00 |
384.40 |
388.00 |
393.60 |
13025 |
| 07 Feb 2019 |
383.00 |
396.50 |
382.00 |
393.60 |
386.00 |
18657 |
| 06 Feb 2019 |
380.05 |
390.95 |
380.00 |
386.00 |
380.50 |
18721 |
| 05 Feb 2019 |
381.15 |
384.50 |
380.00 |
380.50 |
380.45 |
9533 |
| 04 Feb 2019 |
384.80 |
384.80 |
379.90 |
380.45 |
384.80 |
16049 |
| 01 Feb 2019 |
383.95 |
389.00 |
380.00 |
384.80 |
381.75 |
67978 |
| 31 Jan 2019 |
381.95 |
385.00 |
378.00 |
381.75 |
381.20 |
12247 |
| 30 Jan 2019 |
382.55 |
384.00 |
380.00 |
381.20 |
383.30 |
7672 |
| 29 Jan 2019 |
380.05 |
385.50 |
380.00 |
383.30 |
382.95 |
10464 |
| 28 Jan 2019 |
393.10 |
393.10 |
380.00 |
382.95 |
392.35 |
24327 |
| 25 Jan 2019 |
392.60 |
404.90 |
388.05 |
392.35 |
396.55 |
10988 |
| 24 Jan 2019 |
403.05 |
405.00 |
393.75 |
396.55 |
406.25 |
11286 |
| 23 Jan 2019 |
405.00 |
408.80 |
400.30 |
406.25 |
407.65 |
8238 |
| 22 Jan 2019 |
410.90 |
410.90 |
402.65 |
407.65 |
408.20 |
24381 |
| 21 Jan 2019 |
408.05 |
416.45 |
404.00 |
408.20 |
400.60 |
56047 |
| 18 Jan 2019 |
411.35 |
411.35 |
395.20 |
400.60 |
409.70 |
18515 |
| 17 Jan 2019 |
414.90 |
415.00 |
403.00 |
409.70 |
411.50 |
13181 |
| 16 Jan 2019 |
410.05 |
421.00 |
401.00 |
411.50 |
411.85 |
27870 |
| 15 Jan 2019 |
411.75 |
424.40 |
409.00 |
411.85 |
415.25 |
13022 |
| 14 Jan 2019 |
431.00 |
431.00 |
400.00 |
415.25 |
430.55 |
66752 |
| 11 Jan 2019 |
432.25 |
442.15 |
428.45 |
430.55 |
435.95 |
35530 |
| 10 Jan 2019 |
438.00 |
438.50 |
430.65 |
435.95 |
435.25 |
15343 |
| 09 Jan 2019 |
435.85 |
439.80 |
423.75 |
435.25 |
433.70 |
45141 |
| 08 Jan 2019 |
417.00 |
435.00 |
417.00 |
433.70 |
421.25 |
27110 |
| 07 Jan 2019 |
427.00 |
435.95 |
415.55 |
421.25 |
422.20 |
44124 |
| 04 Jan 2019 |
411.15 |
423.10 |
405.05 |
422.20 |
411.35 |
34823 |
| 31 Dec 2018 |
387.90 |
394.00 |
384.10 |
392.55 |
388.05 |
14804 |
| 28 Dec 2018 |
380.05 |
389.00 |
379.60 |
388.05 |
380.55 |
15084 |
| 27 Dec 2018 |
384.25 |
384.25 |
379.60 |
380.55 |
380.05 |
7670 |
| 26 Dec 2018 |
383.25 |
383.25 |
379.80 |
380.05 |
381.75 |
49470 |
| 24 Dec 2018 |
387.40 |
390.00 |
379.10 |
381.75 |
388.05 |
29931 |
| 21 Dec 2018 |
387.00 |
392.40 |
383.00 |
388.05 |
385.35 |
35345 |
| 20 Dec 2018 |
382.25 |
389.00 |
377.10 |
385.35 |
380.15 |
442440 |
| 19 Dec 2018 |
374.05 |
383.00 |
374.00 |
380.15 |
372.65 |
75822 |
| 18 Dec 2018 |
376.55 |
376.55 |
371.10 |
372.65 |
377.50 |
8196 |
| 17 Dec 2018 |
377.65 |
383.00 |
375.50 |
377.50 |
380.70 |
8986 |
| 14 Dec 2018 |
378.75 |
382.00 |
376.85 |
380.70 |
379.85 |
6296 |
| 13 Dec 2018 |
380.30 |
382.75 |
378.00 |
379.85 |
378.25 |
11148 |
| 12 Dec 2018 |
385.00 |
387.85 |
376.10 |
378.25 |
384.05 |
24525 |
| 11 Dec 2018 |
380.00 |
385.00 |
379.05 |
384.05 |
385.05 |
9822 |
| 10 Dec 2018 |
383.25 |
390.00 |
372.95 |
385.05 |
385.45 |
7693 |
| 07 Dec 2018 |
389.20 |
389.20 |
381.00 |
385.45 |
389.05 |
5889 |
| 06 Dec 2018 |
382.00 |
390.00 |
378.00 |
389.05 |
386.30 |
20214 |
| 05 Dec 2018 |
380.00 |
390.00 |
375.10 |
386.30 |
382.25 |
19517 |
| 04 Dec 2018 |
387.85 |
389.00 |
378.90 |
382.25 |
387.85 |
9773 |
| 03 Dec 2018 |
394.60 |
394.60 |
386.00 |
387.85 |
388.45 |
9311 |
| 30 Nov 2018 |
389.05 |
390.00 |
379.10 |
388.45 |
389.95 |
27181 |
| 29 Nov 2018 |
382.45 |
399.70 |
378.00 |
389.95 |
386.85 |
25302 |
| 28 Nov 2018 |
395.80 |
395.80 |
370.00 |
386.85 |
385.90 |
15134 |
| 27 Nov 2018 |
377.00 |
389.45 |
372.25 |
385.90 |
379.70 |
12724 |
| 26 Nov 2018 |
385.00 |
385.00 |
378.95 |
379.70 |
384.05 |
8450 |
| 22 Nov 2018 |
390.45 |
393.40 |
380.05 |
384.05 |
394.10 |
21227 |
| 21 Nov 2018 |
393.60 |
396.70 |
388.10 |
394.10 |
393.60 |
11865 |
| 20 Nov 2018 |
400.00 |
404.90 |
390.10 |
393.60 |
396.30 |
108083 |
| 19 Nov 2018 |
390.00 |
404.95 |
387.00 |
396.30 |
394.65 |
56133 |
| 16 Nov 2018 |
399.65 |
400.00 |
389.10 |
394.65 |
399.05 |
5433 |
| 15 Nov 2018 |
395.95 |
402.40 |
393.05 |
399.05 |
397.90 |
14899 |
| 14 Nov 2018 |
396.70 |
400.00 |
391.00 |
397.90 |
396.70 |
31436 |
| 13 Nov 2018 |
390.00 |
399.00 |
381.90 |
396.70 |
391.10 |
16584 |
| 12 Nov 2018 |
396.00 |
396.00 |
385.00 |
391.10 |
385.05 |
8299 |
| 09 Nov 2018 |
390.75 |
399.00 |
375.05 |
385.05 |
390.95 |
22175 |
| 07 Nov 2018 |
383.75 |
394.90 |
383.70 |
390.95 |
380.15 |
22794 |
| 05 Nov 2018 |
390.05 |
400.00 |
375.00 |
381.85 |
383.65 |
102308 |
| 02 Nov 2018 |
371.35 |
385.60 |
365.90 |
383.65 |
365.15 |
31577 |
| 01 Nov 2018 |
363.05 |
375.05 |
358.30 |
365.15 |
359.95 |
46171 |
| 31 Oct 2018 |
367.05 |
371.95 |
359.10 |
359.95 |
366.70 |
25154 |
| 30 Oct 2018 |
364.00 |
374.40 |
362.20 |
366.70 |
364.95 |
95015 |
| 29 Oct 2018 |
374.00 |
394.95 |
360.10 |
364.95 |
370.75 |
318657 |
| 26 Oct 2018 |
391.90 |
391.90 |
365.30 |
370.75 |
381.10 |
39017 |
| 25 Oct 2018 |
389.50 |
395.00 |
358.65 |
381.10 |
387.30 |
25131 |
| 24 Oct 2018 |
389.40 |
408.40 |
383.00 |
387.30 |
388.25 |
10187 |
| 23 Oct 2018 |
389.15 |
392.95 |
385.00 |
388.25 |
392.95 |
7382 |
| 22 Oct 2018 |
395.00 |
400.10 |
384.00 |
392.95 |
395.90 |
8847 |
| 19 Oct 2018 |
391.60 |
396.65 |
383.05 |
395.90 |
395.45 |
13484 |
| 17 Oct 2018 |
401.05 |
411.95 |
391.25 |
395.45 |
400.00 |
7943 |
| 16 Oct 2018 |
397.30 |
400.80 |
395.05 |
400.00 |
398.65 |
28363 |
| 15 Oct 2018 |
406.00 |
406.00 |
391.00 |
398.65 |
400.10 |
12015 |
| 12 Oct 2018 |
399.95 |
405.95 |
396.15 |
400.10 |
400.55 |
33970 |
| 11 Oct 2018 |
401.00 |
406.00 |
390.00 |
400.55 |
408.40 |
17630 |
| 10 Oct 2018 |
395.50 |
413.00 |
395.00 |
408.40 |
395.50 |
46683 |
| 09 Oct 2018 |
394.85 |
406.50 |
390.55 |
395.50 |
399.70 |
30752 |
| 08 Oct 2018 |
412.55 |
419.05 |
384.40 |
399.70 |
411.55 |
20930 |
| 05 Oct 2018 |
420.10 |
430.70 |
404.30 |
411.55 |
420.05 |
20146 |
| 04 Oct 2018 |
426.50 |
432.05 |
405.00 |
420.05 |
439.05 |
61617 |
| 03 Oct 2018 |
439.65 |
444.95 |
426.00 |
439.05 |
431.85 |
18525 |
| 01 Oct 2018 |
411.10 |
445.00 |
375.00 |
431.85 |
411.30 |
51636 |
| 28 Sep 2018 |
417.25 |
429.95 |
402.00 |
411.30 |
415.85 |
48040 |
| 27 Sep 2018 |
434.05 |
436.45 |
412.00 |
415.85 |
432.95 |
54258 |
| 26 Sep 2018 |
440.00 |
456.45 |
425.20 |
432.95 |
427.95 |
34235 |
| 25 Sep 2018 |
434.00 |
448.20 |
418.85 |
427.95 |
437.55 |
42560 |
| 24 Sep 2018 |
468.90 |
468.90 |
431.00 |
437.55 |
456.85 |
37823 |
| 21 Sep 2018 |
476.95 |
483.50 |
440.00 |
456.85 |
472.20 |
40966 |
| 19 Sep 2018 |
462.55 |
478.00 |
455.70 |
472.20 |
467.60 |
21331 |
| 18 Sep 2018 |
473.90 |
478.00 |
463.00 |
467.60 |
470.35 |
8242 |
| 17 Sep 2018 |
486.45 |
486.50 |
466.00 |
470.35 |
484.20 |
17272 |
| 14 Sep 2018 |
482.95 |
486.00 |
475.50 |
484.20 |
479.05 |
15102 |
| 12 Sep 2018 |
480.10 |
483.40 |
474.00 |
479.05 |
480.70 |
15681 |
| 11 Sep 2018 |
484.10 |
490.70 |
480.00 |
480.70 |
486.15 |
12691 |
| 10 Sep 2018 |
484.95 |
491.95 |
475.00 |
486.15 |
486.20 |
33459 |
| 07 Sep 2018 |
490.90 |
492.90 |
482.45 |
486.20 |
492.35 |
8409 |
| 06 Sep 2018 |
500.00 |
510.90 |
487.00 |
492.35 |
481.25 |
66297 |
| 05 Sep 2018 |
486.60 |
492.15 |
470.00 |
481.25 |
485.30 |
14932 |
| 04 Sep 2018 |
498.00 |
501.95 |
482.00 |
485.30 |
494.55 |
25314 |
| 03 Sep 2018 |
505.00 |
505.00 |
490.50 |
494.55 |
500.60 |
28069 |
| 31 Aug 2018 |
490.90 |
505.00 |
480.00 |
500.60 |
490.85 |
25317 |
| 30 Aug 2018 |
482.00 |
500.00 |
476.00 |
490.85 |
482.35 |
44068 |
| 29 Aug 2018 |
468.00 |
488.70 |
462.00 |
482.35 |
467.10 |
64554 |
| 28 Aug 2018 |
450.10 |
475.05 |
450.00 |
467.10 |
451.45 |
67426 |
| 27 Aug 2018 |
464.70 |
465.25 |
447.00 |
451.45 |
462.40 |
22113 |
| 24 Aug 2018 |
461.00 |
465.00 |
455.80 |
462.40 |
462.85 |
22043 |
| 23 Aug 2018 |
471.40 |
471.45 |
460.25 |
462.85 |
469.45 |
15524 |
| 21 Aug 2018 |
466.10 |
475.00 |
463.20 |
469.45 |
469.30 |
13215 |
| 20 Aug 2018 |
475.00 |
484.00 |
467.50 |
469.30 |
474.65 |
10540 |
| 17 Aug 2018 |
466.25 |
476.00 |
466.20 |
474.65 |
466.10 |
7471 |
| 16 Aug 2018 |
479.00 |
479.00 |
460.00 |
466.10 |
471.65 |
13538 |
| 14 Aug 2018 |
477.00 |
481.00 |
468.75 |
471.65 |
477.00 |
6780 |
| 13 Aug 2018 |
485.80 |
485.80 |
471.00 |
477.00 |
483.25 |
19245 |
| 10 Aug 2018 |
487.00 |
487.90 |
475.00 |
483.25 |
481.75 |
11820 |
| 09 Aug 2018 |
490.00 |
493.40 |
475.00 |
481.75 |
483.05 |
105049 |
| 08 Aug 2018 |
475.05 |
490.00 |
475.00 |
483.05 |
477.35 |
22050 |
| 07 Aug 2018 |
481.25 |
485.00 |
473.00 |
477.35 |
481.20 |
9747 |
| 06 Aug 2018 |
490.00 |
490.00 |
472.25 |
481.20 |
474.25 |
10647 |
| 03 Aug 2018 |
465.00 |
477.50 |
465.00 |
474.25 |
461.40 |
26995 |
| 02 Aug 2018 |
477.90 |
478.05 |
457.10 |
461.40 |
476.80 |
49702 |
| 01 Aug 2018 |
494.95 |
494.95 |
473.35 |
476.80 |
486.55 |
10794 |
| 31 Jul 2018 |
493.95 |
493.95 |
480.15 |
486.55 |
489.35 |
10347 |
| 30 Jul 2018 |
484.90 |
494.00 |
480.50 |
489.35 |
476.10 |
36684 |
| 27 Jul 2018 |
483.00 |
484.65 |
473.65 |
476.10 |
479.80 |
15893 |
| 26 Jul 2018 |
479.90 |
492.00 |
474.15 |
479.80 |
475.00 |
28321 |
| 25 Jul 2018 |
478.10 |
482.85 |
471.50 |
475.00 |
479.45 |
10960 |
| 24 Jul 2018 |
462.00 |
481.00 |
461.00 |
479.45 |
464.20 |
22395 |
| 23 Jul 2018 |
462.10 |
470.00 |
453.00 |
464.20 |
468.55 |
16446 |
| 20 Jul 2018 |
463.00 |
473.00 |
462.00 |
468.55 |
465.25 |
5689 |
| 19 Jul 2018 |
465.80 |
473.15 |
462.00 |
465.25 |
469.35 |
3847 |
| 18 Jul 2018 |
469.40 |
475.00 |
464.00 |
469.35 |
468.55 |
6573 |
| 17 Jul 2018 |
465.00 |
474.95 |
462.00 |
468.55 |
467.70 |
8240 |
| 16 Jul 2018 |
473.55 |
476.45 |
465.00 |
467.70 |
473.55 |
7891 |
| 13 Jul 2018 |
483.95 |
483.95 |
472.00 |
473.55 |
480.90 |
10420 |
| 12 Jul 2018 |
485.10 |
493.70 |
478.00 |
480.90 |
491.10 |
30008 |
| 11 Jul 2018 |
477.55 |
494.00 |
477.55 |
491.10 |
481.85 |
28964 |
| 10 Jul 2018 |
490.00 |
495.05 |
475.35 |
481.85 |
494.80 |
20299 |
| 09 Jul 2018 |
482.00 |
498.90 |
479.95 |
494.80 |
479.30 |
15447 |
| 06 Jul 2018 |
479.10 |
491.85 |
473.00 |
479.30 |
478.80 |
16694 |
| 05 Jul 2018 |
487.00 |
487.00 |
470.00 |
478.80 |
478.30 |
12577 |
| 04 Jul 2018 |
484.00 |
485.00 |
471.05 |
478.30 |
483.85 |
12894 |
| 03 Jul 2018 |
486.00 |
494.10 |
480.05 |
483.85 |
485.30 |
10985 |
| 02 Jul 2018 |
491.00 |
494.95 |
482.00 |
485.30 |
491.05 |
10192 |
| 29 Jun 2018 |
482.75 |
494.90 |
482.70 |
491.05 |
475.60 |
14539 |
| 28 Jun 2018 |
470.00 |
484.70 |
460.00 |
475.60 |
471.30 |
19822 |
| 27 Jun 2018 |
482.15 |
486.00 |
466.00 |
471.30 |
482.40 |
15044 |
| 26 Jun 2018 |
490.90 |
494.20 |
480.00 |
482.40 |
490.50 |
19443 |
| 25 Jun 2018 |
482.60 |
492.95 |
482.60 |
490.50 |
493.25 |
8110 |
| 22 Jun 2018 |
475.40 |
498.00 |
472.00 |
493.25 |
479.35 |
15260 |
| 21 Jun 2018 |
481.45 |
485.40 |
474.40 |
479.35 |
480.90 |
10573 |
| 20 Jun 2018 |
488.00 |
491.95 |
478.05 |
480.90 |
490.25 |
49968 |
| 19 Jun 2018 |
494.15 |
495.10 |
484.25 |
490.25 |
494.20 |
14261 |
| 18 Jun 2018 |
495.50 |
499.50 |
487.55 |
494.20 |
496.15 |
13879 |
| 15 Jun 2018 |
499.80 |
505.75 |
493.70 |
496.15 |
499.80 |
14286 |
| 14 Jun 2018 |
500.75 |
501.00 |
496.00 |
499.80 |
500.75 |
35259 |
| 13 Jun 2018 |
510.45 |
512.00 |
497.10 |
500.75 |
507.40 |
15603 |
| 12 Jun 2018 |
507.00 |
511.50 |
500.55 |
507.40 |
501.70 |
22376 |
| 11 Jun 2018 |
505.00 |
512.70 |
497.00 |
501.70 |
503.10 |
61143 |
| 08 Jun 2018 |
504.85 |
505.00 |
494.05 |
503.10 |
504.65 |
28400 |
| 07 Jun 2018 |
497.00 |
512.00 |
487.70 |
504.65 |
486.35 |
33221 |
| 06 Jun 2018 |
477.00 |
498.00 |
471.70 |
486.35 |
476.70 |
55429 |
| 05 Jun 2018 |
490.45 |
490.50 |
455.00 |
476.70 |
490.15 |
50277 |
| 04 Jun 2018 |
494.20 |
504.75 |
485.30 |
490.15 |
496.55 |
35211 |
| 01 Jun 2018 |
518.00 |
519.00 |
490.05 |
496.55 |
516.70 |
41097 |
| 31 May 2018 |
515.75 |
521.30 |
509.90 |
516.70 |
510.40 |
39047 |
| 30 May 2018 |
524.70 |
524.70 |
505.00 |
510.40 |
505.10 |
52471 |
| 29 May 2018 |
519.80 |
520.00 |
502.65 |
505.10 |
515.20 |
44678 |
| 28 May 2018 |
527.25 |
529.95 |
513.00 |
515.20 |
525.40 |
62451 |
| 25 May 2018 |
527.10 |
528.00 |
518.00 |
525.40 |
525.60 |
43411 |
| 24 May 2018 |
521.70 |
530.00 |
517.05 |
525.60 |
517.60 |
24323 |
| 23 May 2018 |
528.30 |
530.80 |
515.30 |
517.60 |
528.35 |
23959 |
| 22 May 2018 |
523.15 |
534.90 |
520.70 |
528.35 |
521.10 |
22724 |
| 21 May 2018 |
531.70 |
534.25 |
518.00 |
521.10 |
530.65 |
20695 |
| 18 May 2018 |
528.00 |
556.95 |
528.00 |
530.65 |
527.00 |
102040 |
| 17 May 2018 |
529.45 |
536.70 |
522.00 |
527.00 |
529.65 |
55033 |
| 16 May 2018 |
525.55 |
539.30 |
501.35 |
529.65 |
524.70 |
33597 |
| 15 May 2018 |
530.05 |
539.95 |
515.00 |
524.70 |
529.15 |
27699 |
| 14 May 2018 |
539.95 |
549.00 |
527.00 |
529.15 |
540.30 |
24809 |
| 11 May 2018 |
556.60 |
575.00 |
537.00 |
540.30 |
555.05 |
41139 |
| 10 May 2018 |
562.95 |
575.00 |
536.10 |
555.05 |
558.35 |
134731 |
| 09 May 2018 |
570.15 |
573.15 |
555.00 |
558.35 |
570.15 |
29253 |
| 08 May 2018 |
578.90 |
590.00 |
566.40 |
570.15 |
575.55 |
38562 |
| 07 May 2018 |
554.00 |
582.05 |
553.95 |
575.55 |
553.90 |
63218 |
| 04 May 2018 |
557.65 |
568.90 |
550.05 |
553.90 |
558.55 |
84550 |
| 03 May 2018 |
545.00 |
565.00 |
529.10 |
558.55 |
547.60 |
67181 |
| 02 May 2018 |
585.75 |
585.75 |
532.00 |
547.60 |
573.90 |
57965 |
| 30 Apr 2018 |
575.00 |
580.00 |
568.10 |
573.90 |
574.75 |
69101 |
| 27 Apr 2018 |
575.00 |
583.85 |
573.50 |
574.75 |
579.70 |
22946 |
| 26 Apr 2018 |
580.00 |
592.95 |
575.00 |
579.70 |
583.95 |
30110 |
| 25 Apr 2018 |
585.00 |
590.00 |
579.05 |
583.95 |
585.00 |
23017 |
| 24 Apr 2018 |
585.00 |
595.00 |
579.05 |
585.00 |
577.85 |
42006 |
| 23 Apr 2018 |
575.00 |
584.30 |
569.20 |
577.85 |
565.75 |
85640 |
| 20 Apr 2018 |
552.00 |
570.00 |
551.95 |
565.75 |
554.50 |
28065 |
| 19 Apr 2018 |
557.35 |
570.05 |
551.25 |
554.50 |
561.25 |
22851 |
| 18 Apr 2018 |
575.00 |
578.90 |
556.60 |
561.25 |
572.15 |
34348 |
| 17 Apr 2018 |
580.00 |
588.95 |
563.30 |
572.15 |
571.50 |
69807 |
| 16 Apr 2018 |
539.00 |
577.00 |
536.00 |
571.50 |
535.70 |
112317 |
| 13 Apr 2018 |
517.00 |
542.50 |
517.00 |
535.70 |
523.95 |
38832 |
| 12 Apr 2018 |
529.95 |
530.95 |
520.20 |
523.95 |
530.65 |
10479 |
| 11 Apr 2018 |
524.35 |
534.00 |
516.00 |
530.65 |
521.00 |
35836 |
| 10 Apr 2018 |
524.05 |
529.95 |
518.95 |
521.00 |
527.65 |
15890 |
| 09 Apr 2018 |
519.95 |
529.80 |
514.20 |
527.65 |
519.20 |
29727 |
| 06 Apr 2018 |
514.95 |
521.60 |
509.55 |
519.20 |
509.10 |
61578 |
| 05 Apr 2018 |
508.00 |
513.00 |
501.15 |
509.10 |
500.25 |
236127 |
| 04 Apr 2018 |
508.80 |
512.00 |
495.00 |
500.25 |
502.05 |
30980 |
| 03 Apr 2018 |
483.95 |
507.00 |
474.95 |
502.05 |
484.55 |
24403 |
| 02 Apr 2018 |
455.00 |
507.90 |
442.35 |
484.55 |
450.00 |
142183 |
| 28 Mar 2018 |
441.30 |
458.00 |
433.55 |
450.00 |
444.30 |
37562 |
| 27 Mar 2018 |
451.50 |
459.95 |
441.05 |
444.30 |
450.15 |
22274 |
| 26 Mar 2018 |
447.10 |
454.35 |
437.30 |
450.15 |
451.20 |
34740 |
| 23 Mar 2018 |
454.05 |
459.95 |
440.55 |
451.20 |
460.50 |
43240 |
| 22 Mar 2018 |
477.00 |
477.00 |
458.05 |
460.50 |
468.25 |
18718 |
| 21 Mar 2018 |
473.15 |
481.70 |
462.60 |
468.25 |
475.40 |
57397 |
| 20 Mar 2018 |
480.10 |
480.10 |
465.75 |
475.40 |
472.80 |
18680 |
| 19 Mar 2018 |
489.85 |
489.85 |
468.00 |
472.80 |
485.10 |
26407 |
| 16 Mar 2018 |
475.00 |
494.95 |
466.95 |
485.10 |
468.00 |
35793 |
| 15 Mar 2018 |
477.00 |
477.15 |
465.05 |
468.00 |
469.85 |
17322 |
| 14 Mar 2018 |
461.10 |
480.00 |
460.55 |
469.85 |
466.70 |
28651 |
| 13 Mar 2018 |
469.80 |
470.00 |
460.00 |
466.70 |
464.90 |
18938 |
| 12 Mar 2018 |
463.05 |
474.40 |
460.00 |
464.90 |
466.75 |
19626 |
| 09 Mar 2018 |
471.50 |
472.00 |
464.15 |
466.75 |
468.65 |
37070 |
| 08 Mar 2018 |
475.00 |
482.90 |
452.70 |
468.65 |
473.55 |
24874 |
| 07 Mar 2018 |
497.00 |
497.00 |
470.00 |
473.55 |
495.90 |
44290 |
| 06 Mar 2018 |
508.30 |
508.30 |
491.00 |
495.90 |
502.10 |
18866 |
| 05 Mar 2018 |
491.20 |
504.00 |
490.00 |
502.10 |
500.80 |
31669 |
| 01 Mar 2018 |
487.65 |
504.95 |
487.65 |
500.80 |
497.55 |
262822 |
| 28 Feb 2018 |
480.80 |
500.00 |
480.80 |
497.55 |
491.40 |
68697 |
| 27 Feb 2018 |
496.55 |
496.55 |
488.25 |
491.40 |
489.90 |
44027 |
| 26 Feb 2018 |
493.80 |
499.90 |
486.00 |
489.90 |
487.90 |
44981 |
| 20 Feb 2018 |
485.00 |
495.05 |
485.00 |
489.30 |
490.10 |
13337 |
| 19 Feb 2018 |
497.50 |
501.10 |
477.00 |
490.10 |
494.15 |
31322 |
| 16 Feb 2018 |
506.00 |
506.95 |
492.00 |
494.15 |
496.10 |
20769 |
| 15 Feb 2018 |
512.55 |
521.45 |
489.10 |
496.10 |
514.25 |
42794 |
| 14 Feb 2018 |
525.00 |
525.00 |
511.05 |
514.25 |
515.15 |
51178 |
