Prolife Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 29.15 | 31.85 | 29.15 | 31.85 | 30.65 | 12000 |
| 23 Dec 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 29.20 | 6000 |
| 20 Dec 2019 | 29.00 | 29.20 | 28.00 | 29.20 | 27.90 | 9000 |
| 10 Dec 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 26.60 | 3000 |
| 28 Nov 2019 | 25.60 | 26.60 | 25.60 | 26.60 | 26.80 | 9000 |
| 30 Oct 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 25.55 | 3000 |
| 29 Oct 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 24.65 | 3000 |
| 23 Aug 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3000 |
| 06 Aug 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 25.85 | 3000 |
| 30 Jul 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 24.65 | 3000 |
| 19 Jul 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 23.50 | 3000 |
| 27 Jun 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 24.55 | 18000 |
| 26 Jun 2019 | 24.55 | 24.60 | 24.55 | 24.55 | 25.75 | 24000 |
| 21 Jun 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 24.55 | 3000 |
| 11 Jun 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 23.40 | 3000 |
| 14 May 2019 | 23.00 | 24.00 | 23.00 | 23.40 | 24.00 | 132000 |
| 13 May 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 23.50 | 27000 |
| 10 May 2019 | 22.90 | 23.50 | 22.90 | 23.50 | 24.10 | 9000 |
| 09 May 2019 | 24.15 | 24.15 | 24.10 | 24.10 | 25.35 | 6000 |
| 08 May 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 26.65 | 6000 |
| 20 Mar 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 28.00 | 3000 |
| 12 Feb 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 29.45 | 3000 |
| 11 Feb 2019 | 29.60 | 29.60 | 29.45 | 29.45 | 30.95 | 6000 |
| 21 Jan 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 29.90 | 3000 |
| 04 Jan 2019 | 29.00 | 29.90 | 29.00 | 29.90 | 28.55 | 36000 |
| 16 Nov 2018 | 28.55 | 28.55 | 28.55 | 28.55 | 29.95 | 3000 |
| 02 Nov 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 28.55 | 3000 |
| 24 Oct 2018 | 28.55 | 28.55 | 28.55 | 28.55 | 27.20 | 3000 |
| 17 Oct 2018 | 27.20 | 27.20 | 27.20 | 27.20 | 25.95 | 3000 |
| 05 Oct 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 24.75 | 6000 |
| 03 Oct 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 26.05 | 3000 |
| 26 Sep 2018 | 27.10 | 27.10 | 26.05 | 26.05 | 27.35 | 9000 |
| 24 Sep 2018 | 27.35 | 27.35 | 27.35 | 27.35 | 29.00 | 3000 |
| 30 Aug 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28.30 | 3000 |
| 10 Aug 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 29.75 | 6000 |
| 20 Jul 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 |
| 19 Jul 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 31.30 | 3000 |
| 13 Jul 2018 | 31.50 | 31.50 | 31.10 | 31.30 | 32.05 | 6000 |
| 12 Jul 2018 | 31.45 | 34.70 | 31.45 | 32.05 | 33.10 | 30000 |
| 11 Jul 2018 | 33.10 | 33.10 | 33.10 | 33.10 | 34.80 | 3000 |
| 10 Jul 2018 | 33.10 | 34.80 | 32.45 | 34.80 | 34.15 | 15000 |
| 09 Jul 2018 | 34.15 | 34.15 | 34.15 | 34.15 | 32.55 | 3000 |
| 06 Jul 2018 | 32.55 | 32.55 | 32.55 | 32.55 | 31.00 | 3000 |
| 05 Jul 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 32.30 | 3000 |
| 04 Jul 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 34.00 | 3000 |
| 03 Jul 2018 | 32.50 | 35.50 | 32.50 | 34.00 | 34.00 | 6000 |
| 21 Jun 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 35.75 | 6000 |
| 20 Jun 2018 | 37.95 | 37.95 | 35.15 | 35.75 | 37.00 | 24000 |
| 18 Jun 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.45 | 3000 |
| 15 Jun 2018 | 35.95 | 37.45 | 35.95 | 37.45 | 35.95 | 6000 |
| 14 Jun 2018 | 36.00 | 36.00 | 35.95 | 35.95 | 37.80 | 6000 |
| 12 Jun 2018 | 37.80 | 37.80 | 37.80 | 37.80 | 36.00 | 3000 |
| 11 Jun 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 35.05 | 3000 |
| 05 Jun 2018 | 35.05 | 35.05 | 35.05 | 35.05 | 33.40 | 3000 |
| 01 Jun 2018 | 33.40 | 33.40 | 33.40 | 33.40 | 31.85 | 3000 |
| 29 May 2018 | 31.85 | 31.85 | 31.85 | 31.85 | 30.40 | 3000 |
| 28 May 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 32.00 | 3000 |
| 22 May 2018 | 29.00 | 32.00 | 29.00 | 32.00 | 30.50 | 12000 |
| 07 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 30.25 | 3000 |
| 03 May 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 31.80 | 6000 |
| 24 Apr 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 30.30 | 3000 |
| 04 Apr 2018 | 30.30 | 30.30 | 30.30 | 30.30 | 31.85 | 6000 |
| 26 Mar 2018 | 31.85 | 31.85 | 31.85 | 31.85 | 30.90 | 18000 |
| 23 Mar 2018 | 30.90 | 30.90 | 30.90 | 30.90 | 29.90 | 18000 |
| 21 Mar 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 31.35 | 6000 |
| 20 Mar 2018 | 31.35 | 31.35 | 31.35 | 31.35 | 33.00 | 9000 |
| 15 Mar 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 34.55 | 3000 |
| 06 Mar 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 36.35 | 6000 |
| 28 Feb 2018 | 34.15 | 36.35 | 34.15 | 36.35 | 34.65 | 6000 |
| 21 Feb 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 33.00 | 3000 |