HomeIPOPrime Customer Services Limited IPO

Prime Customer Services Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Jan 2020	112.40	112.40	112.40	112.40	112.00	4000
21 Jan 2020	112.00	112.00	112.00	112.00	112.00	3000
09 Jan 2020	112.00	112.00	112.00	112.00	112.00	1000
31 Dec 2019	112.00	112.00	112.00	112.00	111.90	1000
24 Dec 2019	102.30	111.90	102.30	111.90	110.00	2000
18 Dec 2019	102.75	110.00	102.75	110.00	102.70	6000
16 Dec 2019	102.75	102.75	102.60	102.70	115.00	4000
10 Dec 2019	107.00	126.20	107.00	107.10	107.00	4000
09 Dec 2019	109.95	109.95	107.00	107.00	109.95	2000
06 Dec 2019	110.00	110.10	109.90	109.95	110.00	4000
05 Dec 2019	109.20	115.00	108.50	110.00	112.90	6000
04 Dec 2019	110.00	112.90	110.00	112.90	113.80	3000
03 Dec 2019	109.00	114.60	108.00	113.80	113.60	29000
02 Dec 2019	132.50	132.50	107.20	113.60	127.10	57000
29 Nov 2019	113.00	132.00	113.00	127.10	112.80	18000
28 Nov 2019	136.50	136.55	112.80	112.80	120.65	4000
26 Nov 2019	138.00	141.00	115.00	120.65	137.50	75000
25 Nov 2019	135.10	138.00	114.00	137.50	134.95	55000
22 Nov 2019	139.30	139.30	113.00	134.95	141.00	5000
21 Nov 2019	141.00	141.00	141.00	141.00	138.00	3000
18 Nov 2019	138.00	138.00	138.00	138.00	136.00	3000
15 Nov 2019	115.50	136.00	115.50	136.00	115.90	6000
14 Nov 2019	149.00	149.00	113.00	115.90	137.00	40000
11 Nov 2019	136.00	137.00	136.00	137.00	136.00	6000
08 Nov 2019	150.00	150.00	120.00	136.00	133.00	40000
06 Nov 2019	128.00	133.00	128.00	133.00	128.00	5000
04 Nov 2019	127.00	128.00	127.00	128.00	127.00	3000
31 Oct 2019	125.00	127.00	125.00	127.00	123.00	3000
30 Oct 2019	116.00	123.00	102.30	123.00	116.00	6000
29 Oct 2019	116.00	116.00	116.00	116.00	114.00	2000
25 Oct 2019	109.45	115.00	109.45	109.50	109.45	5000
23 Oct 2019	105.00	109.45	104.85	109.45	104.85	8000
22 Oct 2019	104.90	104.90	104.85	104.85	109.00	12000
17 Oct 2019	98.20	109.00	97.20	109.00	109.00	9000
16 Oct 2019	102.00	109.00	101.40	109.00	110.95	5000
15 Oct 2019	110.95	110.95	110.95	110.95	111.00	4000
11 Oct 2019	114.00	114.00	111.00	111.00	112.00	3000
09 Oct 2019	112.00	112.00	112.00	112.00	111.50	2000
07 Oct 2019	111.00	111.50	111.00	111.50	110.50	5000
04 Oct 2019	110.50	110.50	110.50	110.50	109.00	1000
03 Oct 2019	109.00	109.00	109.00	109.00	111.80	3000
01 Oct 2019	97.20	111.80	97.20	111.80	111.85	2000
30 Sep 2019	113.00	115.00	91.20	111.85	114.00	18000
26 Sep 2019	111.00	114.00	111.00	114.00	109.90	6000
23 Sep 2019	101.40	109.90	101.40	109.90	111.75	3000
20 Sep 2019	106.00	111.75	105.00	111.75	106.50	7000
16 Sep 2019	109.00	114.00	96.05	106.50	111.80	10000
13 Sep 2019	111.80	111.80	111.80	111.80	111.90	1000
11 Sep 2019	111.90	111.90	111.90	111.90	106.15	1000
06 Sep 2019	96.00	109.95	96.00	106.15	110.60	18000
05 Sep 2019	100.00	111.95	96.50	110.60	111.30	33000
28 Aug 2019	111.30	111.30	111.30	111.30	95.10	2000
27 Aug 2019	95.10	95.10	95.10	95.10	109.95	1000
21 Aug 2019	111.00	111.85	108.00	109.95	110.40	6000
20 Aug 2019	110.40	110.40	110.40	110.40	110.35	2000
19 Aug 2019	109.40	110.35	109.40	110.35	108.30	3000
14 Aug 2019	108.30	108.30	108.30	108.30	107.50	1000
05 Aug 2019	108.00	108.00	107.50	107.50	108.00	4000
31 Jul 2019	107.90	108.00	107.80	108.00	103.05	3000
29 Jul 2019	111.20	111.20	96.10	103.05	109.95	3000
26 Jul 2019	111.00	111.00	95.05	109.95	110.40	34000
25 Jul 2019	110.50	111.00	110.40	110.40	107.00	4000
24 Jul 2019	100.00	110.95	100.00	107.00	101.30	18000
23 Jul 2019	107.50	107.60	95.00	101.30	110.50	51000
22 Jul 2019	110.50	110.50	110.50	110.50	109.50	1000
19 Jul 2019	94.50	109.50	94.50	109.50	107.95	3000
02 Jul 2019	111.95	111.95	100.05	107.95	109.00	5000
27 Jun 2019	109.00	109.00	109.00	109.00	111.95	15000
25 Jun 2019	111.95	111.95	111.95	111.95	102.10	1000
18 Jun 2019	102.10	102.10	102.10	102.10	127.60	4000
17 Jun 2019	127.60	127.60	127.60	127.60	109.65	1000
11 Jun 2019	95.00	109.65	93.50	109.65	114.20	3000
06 Jun 2019	114.20	114.20	114.20	114.20	98.70	1000
04 Jun 2019	98.20	100.00	98.00	98.70	96.70	5000
03 Jun 2019	100.00	109.50	92.10	96.70	113.10	7000
27 May 2019	84.10	114.00	84.10	113.10	105.10	7000
22 May 2019	109.00	115.00	92.10	105.10	109.00	11000
10 May 2019	102.00	109.00	102.00	109.00	100.00	2000
09 May 2019	98.00	100.00	98.00	100.00	102.00	4000
08 May 2019	100.00	102.00	88.10	102.00	102.25	9000
07 May 2019	106.00	119.00	99.00	102.25	105.30	14000
03 May 2019	118.70	118.70	105.30	105.30	119.00	6000
02 May 2019	114.00	119.00	114.00	119.00	114.00	5000
30 Apr 2019	114.00	114.00	114.00	114.00	112.00	7000
23 Apr 2019	112.00	112.00	112.00	112.00	112.00	11000
12 Apr 2019	112.00	112.00	112.00	112.00	112.00	7000
11 Apr 2019	112.00	112.00	112.00	112.00	111.00	2000
10 Apr 2019	102.00	114.00	102.00	111.00	101.85	12000
09 Apr 2019	102.10	102.10	95.00	101.85	109.90	8000
08 Apr 2019	109.90	109.90	109.90	109.90	108.00	10000
04 Apr 2019	106.20	108.00	105.00	108.00	110.00	6000
03 Apr 2019	106.00	110.00	106.00	110.00	115.00	8000
29 Mar 2019	115.00	115.00	115.00	115.00	113.10	1000
28 Mar 2019	112.00	113.10	112.00	113.10	111.95	18000
26 Mar 2019	107.90	111.95	103.40	111.95	107.80	15000
25 Mar 2019	102.15	107.90	102.10	107.80	107.85	63000
22 Mar 2019	108.00	112.00	107.85	107.85	107.80	36000
20 Mar 2019	111.00	111.00	107.80	107.80	112.00	40000
18 Mar 2019	111.00	112.00	110.55	112.00	101.40	3000
15 Mar 2019	107.95	107.95	101.40	101.40	109.80	7000
14 Mar 2019	109.80	109.80	109.80	109.80	105.00	3000
13 Mar 2019	111.90	111.90	100.00	105.00	105.55	107000
12 Mar 2019	111.95	111.95	102.30	105.55	111.95	9000
11 Mar 2019	111.90	111.95	111.90	111.95	112.75	11000
08 Mar 2019	112.75	112.75	112.75	112.75	110.00	7000
07 Mar 2019	107.00	110.00	107.00	110.00	112.85	2000
06 Mar 2019	112.85	112.85	112.85	112.85	112.95	5000
05 Mar 2019	112.95	112.95	112.95	112.95	114.70	14000
28 Feb 2019	114.95	114.95	112.00	114.70	113.95	110000
26 Feb 2019	115.90	115.90	113.95	113.95	114.90	10000
25 Feb 2019	114.90	114.90	114.90	114.90	114.95	1000
22 Feb 2019	114.95	114.95	114.95	114.95	114.90	10000
21 Feb 2019	110.00	116.00	110.00	114.90	110.00	12000
20 Feb 2019	100.50	110.00	100.00	110.00	105.00	131000
19 Feb 2019	115.00	115.00	103.40	105.00	114.00	7000
18 Feb 2019	114.00	114.00	114.00	114.00	113.40	5000
15 Feb 2019	115.65	115.65	113.25	113.40	113.00	37000
14 Feb 2019	114.00	117.90	102.50	113.00	114.00	150000
13 Feb 2019	111.00	114.00	111.00	114.00	111.00	29000
12 Feb 2019	103.30	111.00	103.30	111.00	107.00	4000
11 Feb 2019	115.00	115.00	107.00	107.00	115.00	5000
08 Feb 2019	117.00	117.00	115.00	115.00	117.00	10000
06 Feb 2019	117.00	117.00	117.00	117.00	117.00	3000
05 Feb 2019	116.00	117.00	116.00	117.00	115.00	4000
04 Feb 2019	112.95	115.00	112.95	115.00	113.05	6000
01 Feb 2019	111.95	114.10	111.95	113.05	109.95	4000
31 Jan 2019	112.80	112.80	109.95	109.95	108.65	2000
30 Jan 2019	106.00	111.00	106.00	108.65	101.75	3000
29 Jan 2019	111.00	111.00	101.00	101.75	110.90	125000
28 Jan 2019	110.00	111.95	100.50	110.90	102.50	20000
25 Jan 2019	109.90	109.90	100.60	102.50	109.95	76000
24 Jan 2019	112.00	114.00	106.00	109.95	109.95	6000
22 Jan 2019	109.95	109.95	109.95	109.95	109.90	4000
21 Jan 2019	112.00	113.00	101.00	109.90	107.55	11000
18 Jan 2019	109.95	109.95	99.40	107.55	109.00	11000
10 Jan 2019	112.00	114.00	109.00	109.00	111.00	11000
08 Jan 2019	111.00	111.00	111.00	111.00	110.00	1000
04 Jan 2019	108.00	110.00	108.00	110.00	107.15	2000
01 Jan 2019	106.50	108.60	106.50	107.15	103.50	42000
31 Dec 2018	107.95	109.95	94.05	103.50	105.00	63000
27 Dec 2018	104.70	105.00	103.10	105.00	104.90	31000
24 Dec 2018	104.90	104.90	104.90	104.90	102.60	15000
21 Dec 2018	95.00	105.15	95.00	102.60	112.80	34000
19 Dec 2018	109.00	112.80	109.00	112.80	112.00	2000
14 Dec 2018	114.00	114.00	112.00	112.00	127.90	3000
07 Dec 2018	87.00	127.90	87.00	127.90	107.55	4000
06 Dec 2018	114.00	117.50	97.60	107.55	107.00	3000
05 Dec 2018	113.00	113.00	104.20	107.00	112.00	3000
03 Dec 2018	111.00	112.00	111.00	112.00	110.00	2000
26 Nov 2018	105.00	110.00	105.00	110.00	115.00	2000
22 Nov 2018	97.00	116.00	97.00	115.00	107.00	6000
21 Nov 2018	97.00	107.00	97.00	107.00	111.00	2000
19 Nov 2018	90.00	115.00	90.00	111.00	112.00	11000
16 Nov 2018	112.00	112.00	112.00	112.00	111.00	1000
14 Nov 2018	111.00	111.00	111.00	111.00	111.00	2000
02 Nov 2018	108.00	111.00	108.00	111.00	107.55	3000
01 Nov 2018	97.00	112.95	97.00	107.55	114.00	5000
31 Oct 2018	97.00	114.00	97.00	114.00	112.45	4000
30 Oct 2018	115.00	116.00	95.00	112.45	112.00	6000
29 Oct 2018	109.00	112.00	109.00	112.00	110.00	3000
26 Oct 2018	110.00	110.00	110.00	110.00	109.00	1000
25 Oct 2018	109.00	109.00	109.00	109.00	108.00	1000
24 Oct 2018	107.00	108.00	107.00	108.00	103.00	3000
12 Oct 2018	92.40	105.00	92.40	103.00	101.00	4000
11 Oct 2018	101.00	101.00	101.00	101.00	100.00	4000
09 Oct 2018	100.00	100.00	100.00	100.00	99.00	1000
27 Sep 2018	96.00	99.00	96.00	99.00	99.00	2000
21 Sep 2018	99.00	99.00	99.00	99.00	90.05	1000
19 Sep 2018	91.10	91.10	90.05	90.05	99.00	2000
18 Sep 2018	90.10	99.00	90.05	99.00	95.40	3000
17 Sep 2018	90.25	98.50	89.10	95.40	92.00	7000
14 Sep 2018	92.00	92.00	92.00	92.00	93.50	2000
12 Sep 2018	93.50	93.50	93.50	93.50	95.50	2000
11 Sep 2018	95.00	102.00	92.25	95.50	98.50	10000
10 Sep 2018	105.00	105.00	93.60	98.50	104.00	3000
06 Sep 2018	100.50	104.00	100.50	104.00	103.35	2000
05 Sep 2018	103.35	103.35	103.35	103.35	102.00	3000
04 Sep 2018	100.00	102.00	100.00	102.00	99.35	5000
03 Sep 2018	98.00	99.35	98.00	99.35	97.00	7000
31 Aug 2018	94.00	98.00	94.00	97.00	94.00	5000
30 Aug 2018	93.00	94.00	93.00	94.00	87.00	2000
29 Aug 2018	87.00	87.00	87.00	87.00	85.55	1000
28 Aug 2018	92.90	97.00	85.50	85.55	89.00	17000
27 Aug 2018	87.00	89.00	87.00	89.00	85.00	2000
24 Aug 2018	85.00	85.00	85.00	85.00	84.95	2000
16 Aug 2018	85.00	85.00	84.90	84.95	87.30	3000
07 Aug 2018	87.00	88.00	86.90	87.30	91.30	3000
02 Aug 2018	91.30	91.30	91.30	91.30	96.00	1000
01 Aug 2018	91.50	96.00	91.50	96.00	95.95	34000
31 Jul 2018	101.00	101.00	95.50	95.95	100.45	36000
30 Jul 2018	100.00	100.45	95.00	100.45	96.95	39000
26 Jul 2018	97.00	97.00	96.90	96.95	96.00	4000
24 Jul 2018	97.00	97.00	96.00	96.00	95.00	2000
23 Jul 2018	92.00	95.00	92.00	95.00	91.40	4000
20 Jul 2018	89.00	91.40	89.00	91.40	88.00	7000
19 Jul 2018	87.00	88.00	87.00	88.00	85.00	2000
18 Jul 2018	82.00	85.00	82.00	85.00	82.00	4000
17 Jul 2018	86.00	86.00	82.00	82.00	85.00	6000
16 Jul 2018	82.00	85.00	82.00	85.00	81.00	6000
10 Jul 2018	79.00	81.10	79.00	81.00	83.15	107000
05 Jul 2018	83.15	83.15	83.15	83.15	87.50	1000
04 Jul 2018	87.50	93.00	87.50	87.50	97.20	11000
03 Jul 2018	97.20	97.20	97.20	97.20	108.00	1000
29 Jun 2018	108.00	108.00	108.00	108.00	120.00	2000
28 Jun 2018	110.00	120.00	99.05	120.00	110.00	51000
26 Jun 2018	105.50	110.00	105.50	110.00	116.00	132000
20 Jun 2018	116.00	116.00	116.00	116.00	125.00	4000
19 Jun 2018	118.40	125.00	118.40	125.00	148.00	4000
15 Jun 2018	148.00	148.00	148.00	148.00	134.90	1000
14 Jun 2018	140.00	143.95	134.90	134.90	168.60	15000
13 Jun 2018	168.00	169.20	168.00	168.60	169.00	2000
12 Jun 2018	169.00	169.00	169.00	169.00	167.00	4000
08 Jun 2018	163.00	168.00	163.00	167.00	159.50	9000
05 Jun 2018	135.00	162.80	135.00	159.50	168.00	8000
04 Jun 2018	168.00	168.00	168.00	168.00	159.00	1000
01 Jun 2018	159.00	159.00	158.00	159.00	157.65	5000
31 May 2018	129.00	158.00	129.00	157.65	161.25	5000
30 May 2018	143.00	163.00	143.00	161.25	137.00	4000
29 May 2018	119.00	138.00	119.00	137.00	120.90	8000
28 May 2018	118.10	151.90	118.10	120.90	147.60	11000
25 May 2018	147.60	147.60	147.60	147.60	184.50	2000
23 May 2018	184.70	184.70	184.30	184.50	161.50	2000
22 May 2018	160.00	161.50	160.00	161.50	164.80	6000
17 May 2018	164.80	164.80	164.80	164.80	152.50	1000
16 May 2018	185.00	185.00	150.00	152.50	187.50	17000
14 May 2018	154.00	187.50	154.00	187.50	191.00	6000
10 May 2018	188.00	194.00	188.00	191.00	170.00	2000
09 May 2018	170.00	170.00	170.00	170.00	176.10	1000
07 May 2018	170.00	184.50	170.00	176.10	193.35	18000
04 May 2018	188.00	197.00	188.00	193.35	181.00	6000
03 May 2018	180.00	181.00	180.00	181.00	152.75	3000
02 May 2018	168.00	177.00	150.05	152.75	170.00	8000
30 Apr 2018	179.00	179.00	170.00	170.00	208.95	17000
23 Apr 2018	210.00	210.00	179.05	208.95	215.00	19000
20 Apr 2018	215.00	215.00	215.00	215.00	189.00	17000
16 Apr 2018	189.00	189.00	189.00	189.00	189.50	1000
13 Apr 2018	189.00	189.50	189.00	189.50	194.00	25000
12 Apr 2018	194.00	194.00	194.00	194.00	193.00	1000
11 Apr 2018	194.00	196.00	193.00	193.00	189.90	3000
10 Apr 2018	176.00	189.90	176.00	189.90	175.00	2000
05 Apr 2018	175.00	175.00	175.00	175.00	189.00	1000
03 Apr 2018	189.00	189.00	189.00	189.00	189.00	1000
02 Apr 2018	188.00	190.00	188.00	189.00	176.50	2000
28 Mar 2018	205.00	205.00	176.50	176.50	192.45	6000
27 Mar 2018	173.55	192.45	173.55	192.45	191.45	5000
26 Mar 2018	173.25	192.95	173.25	191.45	197.90	10000
23 Mar 2018	176.00	197.90	176.00	197.90	198.00	5000
22 Mar 2018	177.00	198.00	177.00	198.00	173.50	13000
21 Mar 2018	190.00	222.95	173.00	173.50	185.80	48000
20 Mar 2018	185.80	185.80	185.80	185.80	186.05	3000
19 Mar 2018	172.20	186.50	172.20	186.05	186.65	27000
16 Mar 2018	175.00	188.50	172.25	186.65	177.65	52000
15 Mar 2018	195.00	197.25	174.10	177.65	192.50	34000
14 Mar 2018	172.50	196.00	172.50	192.50	191.45	21000
13 Mar 2018	171.00	195.40	171.00	191.45	198.15	160000
12 Mar 2018	199.90	199.90	198.00	198.15	187.95	40000
09 Mar 2018	188.80	188.90	186.20	187.95	162.40	3000
08 Mar 2018	162.40	162.40	162.40	162.40	181.85	1000
07 Mar 2018	170.00	188.90	170.00	181.85	163.00	23000
06 Mar 2018	158.00	187.00	155.00	163.00	166.00	127000
05 Mar 2018	166.00	166.00	166.00	166.00	192.95	3000
01 Mar 2018	188.40	200.00	160.00	192.95	195.50	222000
28 Feb 2018	195.00	196.00	195.00	195.50	193.00	2000
27 Feb 2018	193.00	193.00	193.00	193.00	185.10	1000
26 Feb 2018	190.00	192.75	181.40	185.10	184.95	27000
23 Feb 2018	185.00	188.90	181.20	184.95	185.00	29000
21 Feb 2018	185.00	185.00	185.00	185.00	187.40	1000
20 Feb 2018	181.20	190.00	181.20	187.40	197.00	7000
19 Feb 2018	197.00	197.00	197.00	197.00	195.95	2000
14 Feb 2018	194.00	195.95	182.10	195.95	194.90	13000

Prime Customer Services Limited IPO

Prime Customer Services Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links