PNC Infratech Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 195.45 | 195.50 | 191.45 | 192.80 | 195.55 | 84870 |
| 23 Dec 2019 | 194.85 | 197.20 | 193.55 | 195.55 | 194.35 | 85430 |
| 20 Dec 2019 | 194.70 | 197.90 | 192.55 | 194.35 | 193.00 | 189989 |
| 19 Dec 2019 | 193.90 | 194.75 | 192.00 | 193.00 | 194.45 | 140122 |
| 18 Dec 2019 | 196.65 | 199.00 | 192.50 | 194.45 | 197.05 | 135642 |
| 17 Dec 2019 | 194.05 | 199.40 | 192.50 | 197.05 | 194.45 | 154898 |
| 16 Dec 2019 | 192.95 | 198.00 | 191.30 | 194.45 | 191.65 | 275330 |
| 13 Dec 2019 | 193.00 | 196.30 | 190.50 | 191.65 | 193.45 | 268975 |
| 12 Dec 2019 | 194.00 | 194.75 | 189.45 | 193.45 | 194.70 | 271806 |
| 10 Dec 2019 | 201.90 | 206.55 | 196.25 | 202.25 | 200.40 | 203997 |
| 09 Dec 2019 | 197.00 | 202.50 | 190.10 | 200.40 | 197.80 | 258605 |
| 06 Dec 2019 | 199.90 | 203.00 | 196.80 | 197.80 | 199.05 | 155600 |
| 05 Dec 2019 | 198.80 | 203.65 | 195.50 | 199.05 | 198.80 | 260878 |
| 04 Dec 2019 | 192.10 | 199.85 | 189.00 | 198.80 | 193.45 | 158210 |
| 03 Dec 2019 | 197.60 | 201.25 | 189.05 | 193.45 | 195.60 | 269276 |
| 02 Dec 2019 | 196.40 | 201.90 | 193.05 | 195.60 | 194.90 | 170424 |
| 29 Nov 2019 | 192.35 | 195.50 | 192.15 | 194.90 | 193.85 | 368185 |
| 28 Nov 2019 | 191.95 | 198.15 | 191.60 | 193.85 | 191.95 | 442831 |
| 27 Nov 2019 | 192.15 | 194.95 | 189.20 | 191.95 | 192.15 | 487342 |
| 26 Nov 2019 | 191.75 | 196.90 | 189.20 | 192.15 | 193.50 | 1133263 |
| 25 Nov 2019 | 188.45 | 194.00 | 185.35 | 193.50 | 187.05 | 353219 |
| 22 Nov 2019 | 191.25 | 191.65 | 185.20 | 187.05 | 192.30 | 193922 |
| 21 Nov 2019 | 199.05 | 202.00 | 189.05 | 192.30 | 190.85 | 654006 |
| 20 Nov 2019 | 193.85 | 193.85 | 188.45 | 190.85 | 189.20 | 640409 |
| 19 Nov 2019 | 189.50 | 191.80 | 184.00 | 189.20 | 188.00 | 434776 |
| 18 Nov 2019 | 190.80 | 194.70 | 186.65 | 188.00 | 187.95 | 210815 |
| 15 Nov 2019 | 187.00 | 197.45 | 183.30 | 187.95 | 182.95 | 381549 |
| 14 Nov 2019 | 179.90 | 188.20 | 174.00 | 182.95 | 176.90 | 634033 |
| 13 Nov 2019 | 176.80 | 178.80 | 172.45 | 176.90 | 176.65 | 90334 |
| 11 Nov 2019 | 174.75 | 178.25 | 171.15 | 176.65 | 174.75 | 89629 |
| 08 Nov 2019 | 177.90 | 179.90 | 173.50 | 174.75 | 174.85 | 137804 |
| 07 Nov 2019 | 173.80 | 178.85 | 170.25 | 174.85 | 170.10 | 72463 |
| 06 Nov 2019 | 170.05 | 173.95 | 166.00 | 170.10 | 170.70 | 175200 |
| 05 Nov 2019 | 168.30 | 172.80 | 166.50 | 170.70 | 170.10 | 86537 |
| 04 Nov 2019 | 170.10 | 174.55 | 169.20 | 170.10 | 172.00 | 79881 |
| 01 Nov 2019 | 168.05 | 174.45 | 165.00 | 172.00 | 170.05 | 495773 |
| 31 Oct 2019 | 173.10 | 174.55 | 168.50 | 170.05 | 172.85 | 599969 |
| 30 Oct 2019 | 171.85 | 174.50 | 167.45 | 172.85 | 170.85 | 66540 |
| 29 Oct 2019 | 175.00 | 175.00 | 167.20 | 170.85 | 174.00 | 92783 |
| 25 Oct 2019 | 173.10 | 175.20 | 169.30 | 171.10 | 174.60 | 742108 |
| 24 Oct 2019 | 172.80 | 175.75 | 171.00 | 174.60 | 172.75 | 22205 |
| 23 Oct 2019 | 174.25 | 174.35 | 171.00 | 172.75 | 172.70 | 18331 |
| 22 Oct 2019 | 168.05 | 174.00 | 168.00 | 172.70 | 170.95 | 49844 |
| 18 Oct 2019 | 172.65 | 174.90 | 170.00 | 170.95 | 172.80 | 166013 |
| 17 Oct 2019 | 169.65 | 174.25 | 167.50 | 172.80 | 168.30 | 78467 |
| 16 Oct 2019 | 161.15 | 169.80 | 158.65 | 168.30 | 162.45 | 390618 |
| 14 Oct 2019 | 165.20 | 167.30 | 163.05 | 163.50 | 168.15 | 666773 |
| 11 Oct 2019 | 170.25 | 171.60 | 165.50 | 168.15 | 170.10 | 210527 |
| 10 Oct 2019 | 172.00 | 175.65 | 169.50 | 170.10 | 172.20 | 92356 |
| 09 Oct 2019 | 177.80 | 178.50 | 170.30 | 172.20 | 176.85 | 39457 |
| 07 Oct 2019 | 176.25 | 179.50 | 170.80 | 176.85 | 176.50 | 376746 |
| 04 Oct 2019 | 182.65 | 182.65 | 175.60 | 176.50 | 180.45 | 39471 |
| 03 Oct 2019 | 184.95 | 184.95 | 179.20 | 180.45 | 186.25 | 115789 |
| 01 Oct 2019 | 190.55 | 191.20 | 182.50 | 186.25 | 190.95 | 97919 |
| 30 Sep 2019 | 184.90 | 192.60 | 178.50 | 190.95 | 183.35 | 154246 |
| 27 Sep 2019 | 190.25 | 190.25 | 181.00 | 183.35 | 187.75 | 153199 |
| 26 Sep 2019 | 187.00 | 192.00 | 186.20 | 187.75 | 188.90 | 33112 |
| 25 Sep 2019 | 185.20 | 192.85 | 183.05 | 188.90 | 190.20 | 41226 |
| 24 Sep 2019 | 192.90 | 194.80 | 187.55 | 190.20 | 192.05 | 74372 |
| 23 Sep 2019 | 186.00 | 195.05 | 184.50 | 192.05 | 185.25 | 362993 |
| 20 Sep 2019 | 179.90 | 186.50 | 176.00 | 185.25 | 179.75 | 210817 |
| 19 Sep 2019 | 181.00 | 181.00 | 177.75 | 179.75 | 181.95 | 50015 |
| 18 Sep 2019 | 179.30 | 184.50 | 176.25 | 181.95 | 179.30 | 56823 |
| 17 Sep 2019 | 181.90 | 183.45 | 177.00 | 179.30 | 182.05 | 220280 |
| 16 Sep 2019 | 181.60 | 184.85 | 180.00 | 182.05 | 182.10 | 52786 |
| 13 Sep 2019 | 179.05 | 184.15 | 179.05 | 182.10 | 179.60 | 42198 |
| 12 Sep 2019 | 183.00 | 183.35 | 178.30 | 179.60 | 182.60 | 83715 |
| 11 Sep 2019 | 180.10 | 184.20 | 180.10 | 182.60 | 179.50 | 97815 |
| 09 Sep 2019 | 177.10 | 180.90 | 177.10 | 179.50 | 179.95 | 78212 |
| 06 Sep 2019 | 177.60 | 182.50 | 177.60 | 179.95 | 180.15 | 174857 |
| 05 Sep 2019 | 175.95 | 182.00 | 174.15 | 180.15 | 175.00 | 99863 |
| 04 Sep 2019 | 168.10 | 178.00 | 164.85 | 175.00 | 170.65 | 72101 |
| 03 Sep 2019 | 178.00 | 178.35 | 168.10 | 170.65 | 178.70 | 102215 |
| 30 Aug 2019 | 181.40 | 183.90 | 177.00 | 178.70 | 176.65 | 527372 |
| 29 Aug 2019 | 182.00 | 182.00 | 174.70 | 176.65 | 180.65 | 165319 |
| 28 Aug 2019 | 184.70 | 184.85 | 178.50 | 180.65 | 182.20 | 81508 |
| 27 Aug 2019 | 178.45 | 184.90 | 175.95 | 182.20 | 178.45 | 585851 |
| 26 Aug 2019 | 186.50 | 186.50 | 168.35 | 178.45 | 180.35 | 1135779 |
| 23 Aug 2019 | 193.95 | 193.95 | 166.70 | 180.35 | 192.25 | 1011999 |
| 22 Aug 2019 | 199.45 | 199.45 | 191.00 | 192.25 | 199.85 | 117816 |
| 21 Aug 2019 | 201.35 | 205.25 | 196.80 | 199.85 | 203.65 | 305144 |
| 20 Aug 2019 | 202.20 | 204.15 | 201.05 | 203.65 | 204.10 | 109665 |
| 19 Aug 2019 | 204.55 | 205.90 | 200.00 | 204.10 | 203.25 | 70466 |
| 16 Aug 2019 | 203.50 | 204.90 | 199.20 | 203.25 | 203.75 | 145290 |
| 14 Aug 2019 | 204.05 | 205.00 | 196.10 | 203.75 | 202.45 | 87007 |
| 13 Aug 2019 | 202.70 | 209.80 | 197.20 | 202.45 | 201.85 | 184888 |
| 09 Aug 2019 | 192.10 | 207.75 | 192.00 | 201.85 | 192.10 | 164887 |
| 08 Aug 2019 | 189.30 | 192.90 | 189.15 | 192.10 | 190.95 | 21204 |
| 07 Aug 2019 | 188.40 | 192.45 | 186.65 | 190.95 | 190.50 | 80269 |
| 06 Aug 2019 | 188.20 | 193.85 | 185.00 | 190.50 | 187.90 | 226777 |
| 05 Aug 2019 | 181.00 | 191.60 | 176.30 | 187.90 | 187.00 | 205517 |
| 02 Aug 2019 | 182.30 | 188.80 | 175.00 | 187.00 | 184.00 | 105473 |
| 01 Aug 2019 | 180.20 | 185.00 | 178.70 | 184.00 | 183.90 | 83142 |
| 31 Jul 2019 | 185.90 | 185.90 | 172.95 | 183.90 | 185.90 | 68140 |
| 30 Jul 2019 | 190.30 | 191.75 | 184.10 | 185.90 | 191.30 | 182355 |
| 29 Jul 2019 | 198.40 | 198.40 | 189.25 | 191.30 | 191.25 | 81243 |
| 26 Jul 2019 | 191.00 | 191.90 | 189.10 | 191.25 | 191.30 | 618081 |
| 25 Jul 2019 | 189.20 | 193.25 | 189.20 | 191.30 | 190.70 | 100296 |
| 24 Jul 2019 | 189.65 | 193.90 | 188.80 | 190.70 | 191.65 | 225429 |
| 23 Jul 2019 | 190.75 | 192.60 | 187.55 | 191.65 | 191.40 | 118988 |
| 22 Jul 2019 | 186.50 | 192.00 | 183.40 | 191.40 | 188.35 | 157372 |
| 19 Jul 2019 | 192.40 | 192.40 | 183.20 | 188.35 | 192.40 | 802688 |
| 18 Jul 2019 | 191.90 | 193.90 | 183.25 | 192.40 | 191.85 | 172205 |
| 17 Jul 2019 | 193.60 | 194.20 | 190.20 | 191.85 | 194.60 | 172414 |
| 16 Jul 2019 | 191.90 | 196.70 | 189.65 | 194.60 | 193.40 | 168655 |
| 15 Jul 2019 | 189.60 | 194.90 | 188.00 | 193.40 | 191.05 | 176064 |
| 12 Jul 2019 | 195.30 | 195.30 | 189.30 | 191.05 | 196.05 | 208400 |
| 11 Jul 2019 | 199.90 | 200.75 | 193.55 | 196.05 | 199.15 | 157961 |
| 10 Jul 2019 | 203.45 | 203.85 | 196.30 | 199.15 | 202.25 | 113421 |
| 09 Jul 2019 | 197.50 | 204.85 | 196.55 | 202.25 | 198.70 | 116424 |
| 08 Jul 2019 | 204.10 | 211.90 | 196.25 | 198.70 | 203.95 | 347450 |
| 05 Jul 2019 | 214.00 | 214.85 | 200.00 | 203.95 | 211.90 | 257602 |
| 04 Jul 2019 | 211.45 | 214.40 | 210.05 | 211.90 | 211.40 | 258449 |
| 03 Jul 2019 | 207.10 | 219.40 | 204.55 | 211.40 | 205.00 | 813976 |
| 02 Jul 2019 | 205.00 | 207.80 | 203.55 | 205.00 | 204.10 | 246534 |
| 01 Jul 2019 | 202.20 | 205.90 | 202.00 | 204.10 | 201.15 | 150758 |
| 28 Jun 2019 | 201.00 | 205.00 | 198.20 | 201.15 | 202.35 | 87339 |
| 27 Jun 2019 | 204.15 | 206.00 | 200.45 | 202.35 | 202.60 | 95119 |
| 26 Jun 2019 | 200.00 | 204.00 | 197.55 | 202.60 | 199.65 | 64375 |
| 25 Jun 2019 | 197.00 | 202.00 | 196.60 | 199.65 | 198.50 | 100766 |
| 24 Jun 2019 | 198.75 | 200.00 | 195.20 | 198.50 | 200.15 | 121843 |
| 21 Jun 2019 | 201.10 | 205.40 | 198.50 | 200.15 | 205.35 | 239098 |
| 20 Jun 2019 | 194.00 | 206.00 | 187.40 | 205.35 | 195.20 | 361881 |
| 19 Jun 2019 | 205.60 | 207.00 | 194.30 | 195.20 | 205.70 | 273762 |
| 18 Jun 2019 | 207.55 | 209.50 | 204.05 | 205.70 | 207.25 | 599319 |
| 17 Jun 2019 | 209.40 | 209.80 | 205.15 | 207.25 | 207.35 | 113945 |
| 14 Jun 2019 | 207.00 | 209.35 | 205.30 | 207.35 | 205.35 | 265329 |
| 13 Jun 2019 | 202.90 | 211.20 | 200.20 | 205.35 | 203.85 | 373376 |
| 12 Jun 2019 | 196.95 | 204.90 | 196.65 | 203.85 | 197.35 | 134062 |
| 11 Jun 2019 | 200.00 | 203.65 | 195.00 | 197.35 | 200.30 | 214682 |
| 10 Jun 2019 | 202.95 | 207.75 | 197.55 | 200.30 | 199.75 | 372580 |
| 07 Jun 2019 | 193.90 | 203.50 | 193.90 | 199.75 | 193.90 | 119991 |
| 06 Jun 2019 | 198.30 | 201.15 | 190.00 | 193.90 | 200.10 | 295976 |
| 04 Jun 2019 | 196.75 | 202.00 | 195.60 | 200.10 | 199.35 | 176515 |
| 03 Jun 2019 | 196.00 | 201.00 | 191.80 | 199.35 | 195.60 | 195472 |
| 31 May 2019 | 197.60 | 205.00 | 191.30 | 195.60 | 195.75 | 470030 |
| 30 May 2019 | 191.00 | 196.90 | 191.00 | 195.75 | 190.35 | 505901 |
| 29 May 2019 | 189.70 | 193.95 | 187.80 | 190.35 | 188.60 | 257227 |
| 28 May 2019 | 187.95 | 191.90 | 186.35 | 188.60 | 186.60 | 897399 |
| 27 May 2019 | 195.10 | 198.00 | 182.00 | 186.60 | 179.00 | 707830 |
| 24 May 2019 | 174.00 | 180.00 | 171.20 | 179.00 | 170.90 | 253789 |
| 23 May 2019 | 173.00 | 175.90 | 166.55 | 170.90 | 171.60 | 587078 |
| 22 May 2019 | 169.40 | 174.20 | 167.30 | 171.60 | 168.95 | 125913 |
| 21 May 2019 | 164.10 | 170.00 | 162.55 | 168.95 | 166.00 | 137072 |
| 20 May 2019 | 162.00 | 168.80 | 158.10 | 166.00 | 156.95 | 352554 |
| 17 May 2019 | 150.75 | 158.55 | 150.65 | 156.95 | 150.55 | 111039 |
| 16 May 2019 | 153.00 | 154.20 | 149.40 | 150.55 | 152.50 | 38123 |
| 15 May 2019 | 153.00 | 160.00 | 149.85 | 152.50 | 153.75 | 89098 |
| 14 May 2019 | 153.55 | 155.25 | 149.00 | 153.75 | 155.80 | 96687 |
| 13 May 2019 | 158.10 | 158.10 | 151.15 | 155.80 | 158.10 | 91922 |
| 10 May 2019 | 154.10 | 160.00 | 151.20 | 158.10 | 154.95 | 52856 |
| 09 May 2019 | 158.85 | 158.85 | 152.35 | 154.95 | 157.30 | 71335 |
| 08 May 2019 | 157.10 | 159.90 | 154.30 | 157.30 | 157.10 | 80008 |
| 07 May 2019 | 155.00 | 160.35 | 154.20 | 157.10 | 154.20 | 277852 |
| 06 May 2019 | 149.70 | 157.00 | 147.55 | 154.20 | 149.70 | 113405 |
| 03 May 2019 | 151.90 | 152.95 | 149.10 | 149.70 | 153.00 | 24135 |
| 02 May 2019 | 151.05 | 153.50 | 147.45 | 153.00 | 151.05 | 141773 |
| 30 Apr 2019 | 151.00 | 153.95 | 149.05 | 151.05 | 151.00 | 115714 |
| 26 Apr 2019 | 149.90 | 151.60 | 147.25 | 151.00 | 149.95 | 21579 |
| 25 Apr 2019 | 147.95 | 151.75 | 147.40 | 149.95 | 147.95 | 41036 |
| 24 Apr 2019 | 151.25 | 153.00 | 145.30 | 147.95 | 152.15 | 113475 |
| 23 Apr 2019 | 153.50 | 155.30 | 152.00 | 152.15 | 153.60 | 40870 |
| 22 Apr 2019 | 153.05 | 154.85 | 151.25 | 153.60 | 155.00 | 36420 |
| 18 Apr 2019 | 157.20 | 160.10 | 153.45 | 155.00 | 160.40 | 46695 |
| 16 Apr 2019 | 158.40 | 162.65 | 156.00 | 160.40 | 156.25 | 375924 |
| 15 Apr 2019 | 151.00 | 159.30 | 150.45 | 156.25 | 153.15 | 182442 |
| 12 Apr 2019 | 147.50 | 154.55 | 147.20 | 153.15 | 148.50 | 93065 |
| 11 Apr 2019 | 147.65 | 149.70 | 147.65 | 148.50 | 149.85 | 17803 |
| 10 Apr 2019 | 149.45 | 150.45 | 148.95 | 149.85 | 150.60 | 30749 |
| 09 Apr 2019 | 149.05 | 151.80 | 146.15 | 150.60 | 148.75 | 41599 |
| 08 Apr 2019 | 150.90 | 153.10 | 148.00 | 148.75 | 150.40 | 47578 |
| 05 Apr 2019 | 148.00 | 151.40 | 147.30 | 150.40 | 149.20 | 37975 |
| 04 Apr 2019 | 150.05 | 151.75 | 148.00 | 149.20 | 150.05 | 36712 |
| 03 Apr 2019 | 156.80 | 156.80 | 149.00 | 150.05 | 155.35 | 63645 |
| 02 Apr 2019 | 154.90 | 157.90 | 153.05 | 155.35 | 153.85 | 69650 |
| 01 Apr 2019 | 153.00 | 155.90 | 152.65 | 153.85 | 153.20 | 52934 |
| 29 Mar 2019 | 148.00 | 154.90 | 147.95 | 153.20 | 147.60 | 251207 |
| 28 Mar 2019 | 147.55 | 152.80 | 147.00 | 147.60 | 147.55 | 173577 |
| 27 Mar 2019 | 153.40 | 155.00 | 146.65 | 147.55 | 153.40 | 229167 |
| 26 Mar 2019 | 155.70 | 155.75 | 151.65 | 153.40 | 154.80 | 124839 |
| 25 Mar 2019 | 155.35 | 156.20 | 153.10 | 154.80 | 157.95 | 151380 |
| 22 Mar 2019 | 158.60 | 159.35 | 156.10 | 157.95 | 159.65 | 241854 |
| 20 Mar 2019 | 159.45 | 162.00 | 157.20 | 159.65 | 158.80 | 299907 |
| 19 Mar 2019 | 159.00 | 161.00 | 157.60 | 158.80 | 157.90 | 227103 |
| 18 Mar 2019 | 160.50 | 163.55 | 157.05 | 157.90 | 160.00 | 232423 |
| 15 Mar 2019 | 160.00 | 160.95 | 158.25 | 160.00 | 159.85 | 481656 |
| 14 Mar 2019 | 159.90 | 162.45 | 155.80 | 159.85 | 159.15 | 610162 |
| 13 Mar 2019 | 159.00 | 162.00 | 154.65 | 159.15 | 157.50 | 233703 |
| 12 Mar 2019 | 151.00 | 158.90 | 150.10 | 157.50 | 150.50 | 282249 |
| 11 Mar 2019 | 143.00 | 151.70 | 141.50 | 150.50 | 142.15 | 255643 |
| 08 Mar 2019 | 135.55 | 145.05 | 135.55 | 142.15 | 135.55 | 294274 |
| 07 Mar 2019 | 138.45 | 138.45 | 133.30 | 135.55 | 136.95 | 1335920 |
| 06 Mar 2019 | 135.90 | 138.90 | 134.20 | 136.95 | 135.00 | 1214197 |
| 05 Mar 2019 | 128.90 | 139.40 | 128.90 | 135.00 | 128.00 | 785251 |
| 01 Mar 2019 | 128.30 | 129.45 | 127.25 | 128.00 | 127.55 | 199486 |
| 28 Feb 2019 | 127.90 | 129.20 | 126.30 | 127.55 | 126.70 | 153103 |
| 27 Feb 2019 | 130.10 | 131.60 | 125.55 | 126.70 | 129.30 | 173503 |
| 26 Feb 2019 | 131.00 | 134.40 | 128.30 | 129.30 | 132.85 | 440069 |
| 25 Feb 2019 | 131.90 | 134.80 | 131.90 | 132.85 | 130.95 | 61327 |
| 22 Feb 2019 | 129.65 | 132.30 | 128.65 | 130.95 | 129.65 | 130467 |
| 21 Feb 2019 | 132.90 | 132.90 | 129.10 | 129.65 | 131.90 | 179559 |
| 20 Feb 2019 | 132.95 | 135.10 | 131.15 | 131.90 | 131.85 | 137117 |
| 19 Feb 2019 | 135.20 | 136.05 | 131.05 | 131.85 | 133.70 | 44430 |
| 18 Feb 2019 | 142.70 | 144.00 | 130.40 | 133.70 | 137.00 | 187348 |
| 15 Feb 2019 | 139.35 | 139.70 | 135.65 | 137.00 | 139.30 | 93358 |
| 14 Feb 2019 | 140.00 | 141.90 | 135.00 | 139.30 | 138.75 | 69900 |
| 13 Feb 2019 | 144.45 | 144.45 | 137.00 | 138.75 | 143.05 | 13923 |
| 12 Feb 2019 | 143.55 | 144.80 | 141.15 | 143.05 | 144.95 | 24268 |
| 11 Feb 2019 | 143.30 | 145.80 | 135.15 | 144.95 | 143.05 | 117469 |
| 08 Feb 2019 | 140.30 | 143.95 | 139.45 | 143.05 | 141.65 | 19776 |
| 07 Feb 2019 | 140.10 | 142.60 | 140.10 | 141.65 | 141.10 | 8928 |
| 06 Feb 2019 | 143.65 | 144.15 | 140.00 | 141.10 | 144.15 | 16710 |
| 05 Feb 2019 | 147.00 | 149.80 | 142.55 | 144.15 | 146.30 | 37875 |
| 04 Feb 2019 | 142.80 | 146.80 | 141.50 | 146.30 | 142.80 | 27928 |
| 01 Feb 2019 | 142.90 | 144.85 | 141.20 | 142.80 | 141.70 | 32627 |
| 31 Jan 2019 | 140.95 | 144.90 | 140.95 | 141.70 | 140.95 | 195279 |
| 30 Jan 2019 | 145.10 | 145.10 | 139.60 | 140.95 | 144.95 | 38050 |
| 29 Jan 2019 | 143.20 | 146.30 | 142.55 | 144.95 | 143.10 | 62320 |
| 28 Jan 2019 | 147.55 | 150.00 | 142.30 | 143.10 | 149.70 | 83151 |
| 25 Jan 2019 | 150.65 | 151.30 | 148.00 | 149.70 | 150.90 | 34360 |
| 24 Jan 2019 | 147.25 | 151.65 | 147.25 | 150.90 | 151.60 | 85113 |
| 23 Jan 2019 | 150.90 | 153.00 | 150.60 | 151.60 | 150.25 | 66050 |
| 22 Jan 2019 | 147.00 | 151.00 | 145.30 | 150.25 | 148.20 | 40567 |
| 21 Jan 2019 | 152.65 | 152.65 | 147.00 | 148.20 | 152.95 | 18928 |
| 18 Jan 2019 | 150.45 | 153.95 | 149.25 | 152.95 | 151.00 | 46361 |
| 17 Jan 2019 | 149.60 | 152.95 | 149.35 | 151.00 | 149.80 | 23582 |
| 16 Jan 2019 | 156.00 | 156.00 | 148.75 | 149.80 | 153.25 | 24965 |
| 15 Jan 2019 | 153.60 | 156.05 | 152.50 | 153.25 | 152.75 | 41886 |
| 14 Jan 2019 | 148.85 | 157.45 | 146.65 | 152.75 | 148.05 | 112732 |
| 11 Jan 2019 | 147.85 | 149.60 | 147.20 | 148.05 | 147.45 | 35763 |
| 10 Jan 2019 | 147.50 | 148.00 | 145.50 | 147.45 | 147.00 | 15765 |
| 09 Jan 2019 | 148.50 | 148.95 | 146.50 | 147.00 | 147.05 | 89094 |
| 08 Jan 2019 | 149.20 | 150.10 | 146.55 | 147.05 | 148.60 | 37130 |
| 07 Jan 2019 | 152.00 | 152.95 | 148.00 | 148.60 | 150.20 | 78322 |
| 04 Jan 2019 | 149.60 | 151.00 | 147.25 | 150.20 | 150.10 | 42839 |
| 31 Dec 2018 | 150.00 | 150.90 | 146.40 | 147.40 | 148.00 | 59287 |
| 28 Dec 2018 | 145.95 | 148.55 | 144.20 | 148.00 | 144.95 | 52049 |
| 27 Dec 2018 | 144.90 | 147.70 | 143.85 | 144.95 | 143.05 | 314701 |
| 26 Dec 2018 | 138.00 | 144.00 | 135.95 | 143.05 | 139.55 | 69498 |
| 24 Dec 2018 | 136.00 | 142.00 | 135.60 | 139.55 | 135.75 | 80906 |
| 21 Dec 2018 | 137.60 | 138.35 | 133.60 | 135.75 | 137.60 | 85856 |
| 20 Dec 2018 | 135.75 | 138.25 | 134.45 | 137.60 | 136.80 | 66149 |
| 19 Dec 2018 | 132.00 | 138.50 | 130.45 | 136.80 | 129.90 | 127503 |
| 18 Dec 2018 | 130.70 | 131.00 | 129.55 | 129.90 | 130.20 | 77103 |
| 17 Dec 2018 | 131.30 | 131.95 | 129.50 | 130.20 | 130.00 | 20013 |
| 14 Dec 2018 | 129.50 | 131.95 | 129.40 | 130.00 | 130.05 | 185170 |
| 13 Dec 2018 | 130.60 | 133.05 | 129.10 | 130.05 | 130.55 | 72466 |
| 12 Dec 2018 | 132.45 | 137.00 | 129.00 | 130.55 | 127.80 | 336963 |
| 11 Dec 2018 | 126.35 | 130.30 | 125.50 | 127.80 | 128.90 | 85605 |
| 10 Dec 2018 | 130.05 | 133.00 | 128.00 | 128.90 | 133.95 | 421095 |
| 07 Dec 2018 | 135.15 | 136.95 | 132.15 | 133.95 | 136.60 | 150207 |
| 06 Dec 2018 | 136.00 | 138.50 | 133.35 | 136.60 | 137.65 | 135943 |
| 05 Dec 2018 | 136.70 | 138.00 | 133.75 | 137.65 | 137.40 | 96355 |
| 04 Dec 2018 | 140.55 | 141.50 | 136.10 | 137.40 | 139.90 | 146770 |
| 03 Dec 2018 | 145.10 | 147.90 | 136.65 | 139.90 | 145.00 | 141673 |
| 30 Nov 2018 | 147.30 | 149.90 | 142.20 | 145.00 | 147.55 | 89645 |
| 29 Nov 2018 | 148.65 | 150.50 | 147.00 | 147.55 | 149.05 | 54639 |
| 28 Nov 2018 | 149.50 | 153.45 | 147.65 | 149.05 | 149.55 | 63485 |
| 27 Nov 2018 | 149.90 | 152.95 | 145.85 | 149.55 | 150.35 | 63532 |
| 26 Nov 2018 | 155.05 | 155.05 | 148.00 | 150.35 | 155.05 | 61336 |
| 22 Nov 2018 | 156.20 | 159.50 | 153.80 | 155.05 | 154.95 | 67859 |
| 21 Nov 2018 | 155.00 | 157.35 | 153.50 | 154.95 | 155.00 | 243091 |
| 20 Nov 2018 | 152.00 | 155.70 | 150.00 | 155.00 | 151.80 | 95538 |
| 19 Nov 2018 | 149.90 | 152.75 | 147.50 | 151.80 | 149.50 | 94635 |
| 16 Nov 2018 | 149.65 | 150.20 | 145.50 | 149.50 | 146.75 | 74048 |
| 15 Nov 2018 | 147.65 | 148.70 | 140.50 | 146.75 | 147.65 | 260124 |
| 14 Nov 2018 | 148.15 | 148.30 | 144.15 | 147.65 | 147.50 | 49068 |
| 13 Nov 2018 | 148.65 | 148.95 | 144.25 | 147.50 | 145.80 | 219199 |
| 12 Nov 2018 | 141.10 | 149.05 | 140.35 | 145.80 | 142.30 | 77200 |
| 09 Nov 2018 | 138.10 | 142.95 | 138.10 | 142.30 | 140.45 | 25082 |
| 07 Nov 2018 | 140.75 | 142.85 | 138.20 | 140.45 | 139.25 | 24838 |
| 05 Nov 2018 | 140.00 | 141.05 | 137.10 | 139.75 | 139.50 | 438411 |
| 02 Nov 2018 | 140.40 | 143.50 | 137.95 | 139.50 | 139.55 | 185220 |
| 01 Nov 2018 | 138.55 | 141.15 | 136.20 | 139.55 | 138.20 | 105356 |
| 31 Oct 2018 | 133.50 | 141.80 | 132.00 | 138.20 | 133.50 | 420464 |
| 30 Oct 2018 | 129.60 | 133.95 | 128.80 | 133.50 | 129.95 | 121463 |
| 29 Oct 2018 | 127.90 | 130.25 | 127.00 | 129.95 | 127.00 | 153934 |
| 26 Oct 2018 | 125.40 | 127.95 | 124.05 | 127.00 | 125.40 | 38697 |
| 25 Oct 2018 | 128.25 | 129.35 | 123.60 | 125.40 | 128.90 | 190203 |
| 24 Oct 2018 | 128.50 | 132.15 | 128.30 | 128.90 | 129.10 | 36559 |
| 23 Oct 2018 | 129.70 | 129.70 | 125.65 | 129.10 | 128.65 | 160101 |
| 22 Oct 2018 | 132.35 | 133.75 | 125.65 | 128.65 | 132.35 | 229635 |
| 19 Oct 2018 | 134.50 | 134.50 | 129.65 | 132.35 | 135.55 | 278930 |
| 17 Oct 2018 | 137.00 | 137.45 | 134.85 | 135.55 | 134.75 | 87504 |
| 16 Oct 2018 | 132.85 | 137.10 | 132.55 | 134.75 | 132.75 | 35921 |
| 15 Oct 2018 | 135.05 | 136.45 | 131.50 | 132.75 | 134.45 | 49675 |
| 12 Oct 2018 | 133.05 | 136.85 | 131.00 | 134.45 | 131.70 | 150338 |
| 11 Oct 2018 | 127.90 | 133.80 | 126.45 | 131.70 | 132.05 | 95548 |
| 10 Oct 2018 | 127.30 | 133.70 | 127.30 | 132.05 | 127.70 | 122409 |
| 09 Oct 2018 | 131.65 | 133.40 | 126.10 | 127.70 | 131.00 | 182268 |
| 08 Oct 2018 | 130.20 | 133.70 | 125.60 | 131.00 | 132.30 | 695347 |
| 05 Oct 2018 | 133.90 | 134.35 | 129.70 | 132.30 | 132.25 | 164573 |
| 04 Oct 2018 | 134.15 | 138.60 | 128.00 | 132.25 | 136.85 | 127347 |
| 03 Oct 2018 | 139.35 | 142.55 | 136.00 | 136.85 | 138.20 | 58596 |
| 01 Oct 2018 | 137.00 | 144.00 | 122.45 | 138.20 | 137.05 | 511230 |
| 28 Sep 2018 | 141.10 | 143.45 | 131.00 | 137.05 | 141.00 | 233835 |
| 27 Sep 2018 | 140.00 | 144.35 | 139.10 | 141.00 | 140.20 | 115163 |
| 26 Sep 2018 | 140.60 | 143.00 | 136.50 | 140.20 | 140.70 | 606683 |
| 25 Sep 2018 | 140.70 | 144.30 | 133.90 | 140.70 | 143.15 | 312445 |
| 24 Sep 2018 | 144.00 | 145.15 | 138.00 | 143.15 | 144.70 | 142868 |
| 21 Sep 2018 | 151.75 | 165.50 | 143.00 | 144.70 | 150.45 | 274225 |
| 19 Sep 2018 | 154.85 | 155.80 | 146.55 | 150.45 | 154.50 | 268828 |
| 18 Sep 2018 | 161.90 | 161.90 | 152.55 | 154.50 | 162.15 | 191163 |
| 17 Sep 2018 | 154.40 | 163.80 | 143.95 | 162.15 | 155.70 | 296376 |
| 14 Sep 2018 | 144.00 | 158.90 | 143.50 | 155.70 | 143.30 | 684989 |
| 12 Sep 2018 | 144.00 | 144.40 | 139.20 | 143.30 | 143.65 | 222077 |
| 11 Sep 2018 | 146.65 | 147.70 | 142.40 | 143.65 | 148.50 | 93314 |
| 10 Sep 2018 | 151.00 | 151.00 | 148.00 | 148.50 | 151.50 | 648015 |
| 07 Sep 2018 | 152.90 | 153.25 | 148.05 | 151.50 | 152.25 | 294438 |
| 06 Sep 2018 | 154.35 | 154.50 | 149.05 | 152.25 | 153.05 | 128020 |
| 05 Sep 2018 | 157.00 | 157.20 | 152.00 | 153.05 | 159.20 | 928271 |
| 04 Sep 2018 | 165.00 | 165.00 | 158.00 | 159.20 | 162.50 | 129265 |
| 03 Sep 2018 | 166.30 | 168.45 | 160.10 | 162.50 | 166.70 | 162993 |
| 31 Aug 2018 | 174.00 | 174.90 | 165.00 | 166.70 | 162.40 | 973446 |
| 30 Aug 2018 | 157.00 | 165.70 | 156.15 | 162.40 | 157.00 | 184493 |
| 29 Aug 2018 | 154.10 | 159.00 | 154.05 | 157.00 | 154.55 | 71652 |
| 28 Aug 2018 | 156.85 | 157.20 | 153.55 | 154.55 | 156.00 | 237560 |
| 27 Aug 2018 | 160.95 | 160.95 | 154.65 | 156.00 | 158.85 | 397089 |
| 24 Aug 2018 | 156.85 | 159.50 | 156.50 | 158.85 | 157.05 | 64414 |
| 23 Aug 2018 | 164.95 | 165.10 | 155.85 | 157.05 | 164.95 | 189394 |
| 21 Aug 2018 | 166.90 | 167.75 | 162.20 | 164.95 | 166.30 | 262756 |
| 20 Aug 2018 | 167.45 | 168.95 | 165.05 | 166.30 | 167.05 | 190292 |
| 17 Aug 2018 | 168.50 | 169.00 | 165.50 | 167.05 | 166.95 | 53168 |
| 16 Aug 2018 | 167.85 | 169.00 | 162.35 | 166.95 | 167.15 | 163443 |
| 14 Aug 2018 | 168.25 | 170.75 | 164.45 | 167.15 | 166.90 | 115155 |
| 13 Aug 2018 | 166.45 | 180.00 | 160.70 | 166.90 | 164.45 | 249463 |
| 10 Aug 2018 | 162.00 | 169.75 | 159.05 | 164.45 | 165.20 | 329820 |
| 09 Aug 2018 | 168.40 | 168.40 | 164.00 | 165.20 | 167.35 | 156937 |
| 08 Aug 2018 | 170.00 | 171.50 | 166.10 | 167.35 | 164.30 | 482287 |
| 07 Aug 2018 | 159.70 | 164.95 | 158.45 | 164.30 | 158.95 | 234711 |
| 06 Aug 2018 | 157.95 | 159.80 | 155.00 | 158.95 | 157.70 | 105819 |
| 03 Aug 2018 | 159.00 | 160.00 | 157.20 | 157.70 | 157.25 | 115074 |
| 02 Aug 2018 | 155.65 | 158.35 | 154.00 | 157.25 | 157.35 | 123252 |
| 01 Aug 2018 | 156.05 | 161.60 | 155.60 | 157.35 | 158.25 | 185848 |
| 31 Jul 2018 | 153.20 | 159.50 | 153.20 | 158.25 | 155.40 | 58924 |
| 30 Jul 2018 | 156.40 | 157.80 | 155.00 | 155.40 | 156.40 | 58920 |
| 27 Jul 2018 | 154.00 | 158.90 | 153.85 | 156.40 | 154.65 | 80142 |
| 26 Jul 2018 | 145.90 | 156.70 | 145.85 | 154.65 | 145.30 | 645040 |
| 25 Jul 2018 | 145.00 | 146.35 | 143.70 | 145.30 | 144.20 | 185303 |
| 24 Jul 2018 | 145.90 | 147.70 | 142.65 | 144.20 | 143.40 | 141209 |
| 23 Jul 2018 | 148.90 | 149.30 | 141.25 | 143.40 | 147.80 | 64909 |
| 20 Jul 2018 | 147.00 | 152.50 | 146.10 | 147.80 | 147.90 | 75682 |
| 19 Jul 2018 | 149.20 | 152.55 | 145.20 | 147.90 | 150.40 | 588007 |
| 18 Jul 2018 | 156.25 | 160.00 | 148.15 | 150.40 | 150.40 | 301392 |
| 17 Jul 2018 | 145.30 | 152.00 | 145.30 | 150.40 | 152.00 | 372036 |
| 16 Jul 2018 | 151.70 | 155.00 | 150.00 | 152.00 | 152.00 | 164445 |
| 13 Jul 2018 | 151.40 | 153.00 | 151.05 | 152.00 | 151.95 | 155888 |
| 12 Jul 2018 | 159.85 | 159.85 | 150.00 | 151.95 | 158.60 | 117394 |
| 11 Jul 2018 | 155.00 | 160.95 | 154.10 | 158.60 | 155.95 | 132647 |
| 10 Jul 2018 | 155.90 | 157.40 | 152.25 | 155.95 | 152.20 | 281112 |
| 09 Jul 2018 | 142.60 | 154.60 | 142.60 | 152.20 | 142.30 | 138639 |
| 06 Jul 2018 | 140.05 | 143.45 | 140.05 | 142.30 | 141.60 | 45469 |
| 05 Jul 2018 | 138.65 | 142.50 | 138.65 | 141.60 | 140.05 | 48863 |
| 04 Jul 2018 | 141.65 | 141.65 | 138.45 | 140.05 | 142.15 | 102018 |
| 03 Jul 2018 | 138.25 | 143.90 | 138.10 | 142.15 | 141.50 | 67145 |
| 02 Jul 2018 | 143.00 | 145.15 | 137.00 | 141.50 | 144.25 | 364908 |
| 29 Jun 2018 | 147.00 | 147.00 | 140.40 | 144.25 | 143.65 | 413245 |
| 28 Jun 2018 | 149.80 | 149.80 | 142.55 | 143.65 | 148.60 | 319679 |
| 27 Jun 2018 | 150.00 | 151.05 | 144.00 | 148.60 | 150.00 | 487335 |
| 26 Jun 2018 | 150.00 | 150.95 | 149.60 | 150.00 | 150.00 | 63169 |
| 25 Jun 2018 | 150.10 | 151.15 | 149.80 | 150.00 | 151.35 | 81329 |
| 22 Jun 2018 | 149.50 | 153.00 | 147.95 | 151.35 | 150.05 | 120221 |
| 21 Jun 2018 | 156.00 | 158.50 | 149.60 | 150.05 | 156.00 | 565547 |
| 20 Jun 2018 | 159.45 | 162.00 | 155.10 | 156.00 | 159.35 | 107436 |
| 19 Jun 2018 | 164.00 | 164.45 | 158.10 | 159.35 | 164.50 | 383386 |
| 18 Jun 2018 | 164.00 | 168.80 | 161.60 | 164.50 | 170.70 | 284058 |
| 15 Jun 2018 | 176.25 | 177.85 | 170.05 | 170.70 | 177.00 | 128563 |
| 14 Jun 2018 | 179.40 | 180.70 | 176.25 | 177.00 | 179.00 | 76195 |
| 13 Jun 2018 | 182.50 | 184.40 | 177.70 | 179.00 | 179.95 | 254528 |
| 12 Jun 2018 | 176.00 | 181.70 | 175.95 | 179.95 | 175.05 | 379659 |
| 11 Jun 2018 | 175.00 | 178.00 | 174.05 | 175.05 | 172.55 | 382326 |
| 08 Jun 2018 | 165.40 | 173.90 | 164.85 | 172.55 | 166.75 | 170409 |
| 07 Jun 2018 | 163.75 | 168.80 | 163.15 | 166.75 | 161.90 | 238848 |
| 06 Jun 2018 | 162.45 | 168.50 | 160.85 | 161.90 | 162.35 | 170777 |
| 05 Jun 2018 | 169.40 | 171.75 | 157.35 | 162.35 | 169.45 | 1013024 |
| 04 Jun 2018 | 176.90 | 178.00 | 165.25 | 169.45 | 175.85 | 363566 |
| 01 Jun 2018 | 178.40 | 181.45 | 175.15 | 175.85 | 175.95 | 507562 |
| 31 May 2018 | 179.00 | 184.50 | 172.25 | 175.95 | 177.65 | 1206153 |
| 30 May 2018 | 174.50 | 178.80 | 173.20 | 177.65 | 175.00 | 792449 |
| 29 May 2018 | 172.35 | 175.90 | 171.20 | 175.00 | 169.95 | 1343593 |
| 28 May 2018 | 171.00 | 176.00 | 168.80 | 169.95 | 169.30 | 332357 |
| 25 May 2018 | 176.90 | 178.75 | 167.50 | 169.30 | 172.45 | 846986 |
| 24 May 2018 | 175.00 | 177.45 | 170.30 | 172.45 | 165.50 | 386602 |
| 23 May 2018 | 164.75 | 172.75 | 162.55 | 165.50 | 164.15 | 89201 |
| 22 May 2018 | 163.25 | 165.45 | 159.25 | 164.15 | 164.95 | 587297 |
| 21 May 2018 | 167.00 | 170.95 | 162.20 | 164.95 | 167.00 | 997218 |
| 18 May 2018 | 171.85 | 172.00 | 165.50 | 167.00 | 171.15 | 64799 |
| 17 May 2018 | 172.90 | 174.70 | 169.80 | 171.15 | 172.90 | 258314 |
| 16 May 2018 | 171.00 | 175.00 | 169.15 | 172.90 | 171.10 | 73973 |
| 15 May 2018 | 172.95 | 179.00 | 169.00 | 171.10 | 171.95 | 745880 |
| 14 May 2018 | 172.70 | 174.50 | 168.30 | 171.95 | 172.70 | 67517 |
| 11 May 2018 | 173.20 | 174.00 | 170.00 | 172.70 | 173.20 | 71969 |
| 10 May 2018 | 169.95 | 179.25 | 169.60 | 173.20 | 167.35 | 468241 |
| 09 May 2018 | 164.90 | 168.80 | 164.60 | 167.35 | 165.55 | 49598 |
| 08 May 2018 | 166.00 | 166.20 | 164.35 | 165.55 | 165.60 | 38954 |
| 07 May 2018 | 165.90 | 166.75 | 163.55 | 165.60 | 163.40 | 35991 |
| 04 May 2018 | 161.10 | 166.00 | 161.10 | 163.40 | 163.10 | 83521 |
| 03 May 2018 | 160.00 | 165.85 | 157.30 | 163.10 | 159.85 | 101491 |
| 02 May 2018 | 163.60 | 166.45 | 158.00 | 159.85 | 164.35 | 648560 |
| 30 Apr 2018 | 168.70 | 170.80 | 157.00 | 164.35 | 166.80 | 137911 |
| 27 Apr 2018 | 172.30 | 173.50 | 166.15 | 166.80 | 170.25 | 145167 |
| 26 Apr 2018 | 173.00 | 173.90 | 169.55 | 170.25 | 172.75 | 43552 |
| 25 Apr 2018 | 174.55 | 174.55 | 171.05 | 172.75 | 174.30 | 310514 |
| 24 Apr 2018 | 175.50 | 176.70 | 173.00 | 174.30 | 174.10 | 131835 |
| 23 Apr 2018 | 176.95 | 177.75 | 173.25 | 174.10 | 176.45 | 84700 |
| 20 Apr 2018 | 176.80 | 177.50 | 174.15 | 176.45 | 175.40 | 278649 |
| 19 Apr 2018 | 176.70 | 179.15 | 174.40 | 175.40 | 175.00 | 160327 |
| 18 Apr 2018 | 176.80 | 179.20 | 174.25 | 175.00 | 175.25 | 514651 |
| 17 Apr 2018 | 180.00 | 181.75 | 174.00 | 175.25 | 179.90 | 257711 |
| 16 Apr 2018 | 175.00 | 180.65 | 173.05 | 179.90 | 176.40 | 142092 |
| 13 Apr 2018 | 178.00 | 180.75 | 173.65 | 176.40 | 177.35 | 308330 |
| 12 Apr 2018 | 182.90 | 182.90 | 176.20 | 177.35 | 181.50 | 400748 |
| 11 Apr 2018 | 179.95 | 182.00 | 175.60 | 181.50 | 177.60 | 187637 |
| 10 Apr 2018 | 184.90 | 184.90 | 175.85 | 177.60 | 183.20 | 121057 |
| 09 Apr 2018 | 185.95 | 187.40 | 181.50 | 183.20 | 184.10 | 120492 |
| 06 Apr 2018 | 184.75 | 186.50 | 181.50 | 184.10 | 183.70 | 173220 |
| 05 Apr 2018 | 179.00 | 184.80 | 177.10 | 183.70 | 175.55 | 255291 |
| 04 Apr 2018 | 174.15 | 177.80 | 173.85 | 175.55 | 173.50 | 219207 |
| 03 Apr 2018 | 171.40 | 175.55 | 168.25 | 173.50 | 172.10 | 87526 |
| 02 Apr 2018 | 182.00 | 182.00 | 170.20 | 172.10 | 175.40 | 162200 |
| 28 Mar 2018 | 173.00 | 177.50 | 170.30 | 175.40 | 171.40 | 532049 |
| 27 Mar 2018 | 165.00 | 174.20 | 162.80 | 171.40 | 162.90 | 198521 |
| 26 Mar 2018 | 156.50 | 164.25 | 153.20 | 162.90 | 156.95 | 396594 |
| 23 Mar 2018 | 155.00 | 159.40 | 150.10 | 156.95 | 159.05 | 123142 |
| 22 Mar 2018 | 160.20 | 162.60 | 156.40 | 159.05 | 160.20 | 177927 |
| 21 Mar 2018 | 158.00 | 161.00 | 157.15 | 160.20 | 156.85 | 122569 |
| 20 Mar 2018 | 153.15 | 158.00 | 153.05 | 156.85 | 154.25 | 411717 |
| 19 Mar 2018 | 158.00 | 159.80 | 153.50 | 154.25 | 153.90 | 359362 |
| 16 Mar 2018 | 154.00 | 156.40 | 153.15 | 153.90 | 154.95 | 96129 |
| 15 Mar 2018 | 158.85 | 160.45 | 153.60 | 154.95 | 158.95 | 241467 |
| 14 Mar 2018 | 157.00 | 163.30 | 157.00 | 158.95 | 158.10 | 522238 |
| 13 Mar 2018 | 160.00 | 165.25 | 156.85 | 158.10 | 160.00 | 233176 |
| 12 Mar 2018 | 156.20 | 162.00 | 152.60 | 160.00 | 155.15 | 384342 |
| 09 Mar 2018 | 158.10 | 160.75 | 153.00 | 155.15 | 158.05 | 92039 |
| 08 Mar 2018 | 155.10 | 160.90 | 153.50 | 158.05 | 154.80 | 103526 |
| 07 Mar 2018 | 160.30 | 160.75 | 147.40 | 154.80 | 161.75 | 254657 |
| 06 Mar 2018 | 165.45 | 165.45 | 160.50 | 161.75 | 163.00 | 105978 |
| 05 Mar 2018 | 162.25 | 166.00 | 161.15 | 163.00 | 163.80 | 60372 |
| 01 Mar 2018 | 164.80 | 168.00 | 163.40 | 163.80 | 164.85 | 74623 |
| 28 Feb 2018 | 166.00 | 167.70 | 162.30 | 164.85 | 167.25 | 200699 |
| 27 Feb 2018 | 167.00 | 168.30 | 163.00 | 167.25 | 164.50 | 297006 |
| 26 Feb 2018 | 169.90 | 170.00 | 163.30 | 164.50 | 166.60 | 160706 |
| 20 Feb 2018 | 166.95 | 168.65 | 163.55 | 167.90 | 165.00 | 143514 |
| 19 Feb 2018 | 168.10 | 169.40 | 161.65 | 165.00 | 168.35 | 161449 |
| 16 Feb 2018 | 176.00 | 176.75 | 166.00 | 168.35 | 172.80 | 133122 |
| 15 Feb 2018 | 179.70 | 182.85 | 171.10 | 172.80 | 177.90 | 324527 |
| 14 Feb 2018 | 175.90 | 180.00 | 174.15 | 177.90 | 174.15 | 93842 |