Pennar Engineered Building Systems Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2019 | 62.05 | 63.80 | 61.60 | 62.85 | 63.05 | 21329 |
| 04 Jun 2019 | 63.85 | 64.00 | 62.30 | 63.05 | 62.95 | 9564 |
| 03 Jun 2019 | 62.45 | 63.70 | 61.65 | 62.95 | 61.50 | 16998 |
| 31 May 2019 | 63.00 | 63.00 | 61.00 | 61.50 | 62.50 | 7787 |
| 30 May 2019 | 63.70 | 64.00 | 61.00 | 62.50 | 62.00 | 8886 |
| 29 May 2019 | 62.65 | 62.70 | 61.00 | 62.00 | 61.80 | 9820 |
| 28 May 2019 | 60.35 | 61.95 | 58.10 | 61.80 | 60.95 | 27571 |
| 27 May 2019 | 57.30 | 61.90 | 57.30 | 60.95 | 57.75 | 28874 |
| 24 May 2019 | 57.00 | 59.80 | 56.20 | 57.75 | 57.00 | 7166 |
| 23 May 2019 | 58.00 | 65.95 | 57.00 | 57.00 | 57.95 | 12494 |
| 22 May 2019 | 56.20 | 59.90 | 54.00 | 57.95 | 55.00 | 56556 |
| 21 May 2019 | 55.05 | 56.90 | 54.20 | 55.00 | 55.45 | 6173 |
| 20 May 2019 | 54.00 | 59.30 | 52.20 | 55.45 | 51.55 | 16415 |
| 17 May 2019 | 51.65 | 53.35 | 50.60 | 51.55 | 51.60 | 6427 |
| 16 May 2019 | 53.45 | 54.45 | 51.00 | 51.60 | 53.25 | 10585 |
| 15 May 2019 | 53.20 | 55.70 | 51.25 | 53.25 | 53.90 | 4163 |
| 14 May 2019 | 55.20 | 55.20 | 53.00 | 53.90 | 53.95 | 5235 |
| 13 May 2019 | 56.90 | 56.90 | 53.60 | 53.95 | 54.95 | 2841 |
| 10 May 2019 | 55.30 | 56.50 | 53.15 | 54.95 | 53.45 | 6165 |
| 09 May 2019 | 53.95 | 55.65 | 53.30 | 53.45 | 54.00 | 2946 |
| 08 May 2019 | 54.25 | 55.80 | 53.85 | 54.00 | 54.85 | 2396 |
| 07 May 2019 | 56.45 | 57.65 | 54.40 | 54.85 | 57.15 | 2072 |
| 06 May 2019 | 58.45 | 58.45 | 56.25 | 57.15 | 58.55 | 16378 |
| 03 May 2019 | 57.30 | 59.20 | 56.30 | 58.55 | 57.35 | 120009 |
| 02 May 2019 | 57.80 | 57.90 | 56.40 | 57.35 | 57.95 | 5905 |
| 30 Apr 2019 | 59.40 | 59.40 | 56.55 | 57.95 | 57.40 | 39791 |
| 26 Apr 2019 | 57.90 | 58.00 | 55.80 | 57.40 | 56.10 | 2159 |
| 25 Apr 2019 | 59.90 | 59.90 | 55.15 | 56.10 | 57.85 | 6358 |
| 24 Apr 2019 | 57.05 | 58.05 | 57.05 | 57.85 | 57.80 | 484 |
| 23 Apr 2019 | 58.85 | 58.85 | 57.05 | 57.80 | 58.95 | 545 |
| 22 Apr 2019 | 57.25 | 59.05 | 57.20 | 58.95 | 57.85 | 15024 |
| 18 Apr 2019 | 58.55 | 60.00 | 57.25 | 57.85 | 59.65 | 74698 |
| 16 Apr 2019 | 59.35 | 62.00 | 59.00 | 59.65 | 59.30 | 41626 |
| 15 Apr 2019 | 60.00 | 60.60 | 59.00 | 59.30 | 59.25 | 7068 |
| 12 Apr 2019 | 59.00 | 60.00 | 58.80 | 59.25 | 59.15 | 9523 |
| 11 Apr 2019 | 59.80 | 59.80 | 58.50 | 59.15 | 59.35 | 5034 |
| 10 Apr 2019 | 59.35 | 60.00 | 58.50 | 59.35 | 59.10 | 11696 |
| 09 Apr 2019 | 60.30 | 60.45 | 59.00 | 59.10 | 59.40 | 6103 |
| 08 Apr 2019 | 62.20 | 62.20 | 58.90 | 59.40 | 59.45 | 8987 |
| 05 Apr 2019 | 60.05 | 62.50 | 58.60 | 59.45 | 60.20 | 28264 |
| 04 Apr 2019 | 59.25 | 61.00 | 58.50 | 60.20 | 59.05 | 8575 |
| 03 Apr 2019 | 59.00 | 59.60 | 58.35 | 59.05 | 59.10 | 13978 |
| 02 Apr 2019 | 57.05 | 59.60 | 56.25 | 59.10 | 57.85 | 5143 |
| 01 Apr 2019 | 56.60 | 58.25 | 56.60 | 57.85 | 56.75 | 7400 |
| 29 Mar 2019 | 56.55 | 58.50 | 56.20 | 56.75 | 56.25 | 12532 |
| 28 Mar 2019 | 55.30 | 57.50 | 55.25 | 56.25 | 55.50 | 1329 |
| 27 Mar 2019 | 53.90 | 56.05 | 53.85 | 55.50 | 54.75 | 18502 |
| 26 Mar 2019 | 56.85 | 56.90 | 53.70 | 54.75 | 54.95 | 6524 |
| 25 Mar 2019 | 57.90 | 57.95 | 54.35 | 54.95 | 57.25 | 15602 |
| 22 Mar 2019 | 58.00 | 58.00 | 56.10 | 57.25 | 56.50 | 6788 |
| 20 Mar 2019 | 58.00 | 58.00 | 56.10 | 56.50 | 57.45 | 6713 |
| 19 Mar 2019 | 59.45 | 59.45 | 57.00 | 57.45 | 57.40 | 4412 |
| 18 Mar 2019 | 60.80 | 60.80 | 57.20 | 57.40 | 60.00 | 4522 |
| 15 Mar 2019 | 59.20 | 61.80 | 58.55 | 60.00 | 60.00 | 45527 |
| 14 Mar 2019 | 59.05 | 60.55 | 58.55 | 60.00 | 59.95 | 35512 |
| 13 Mar 2019 | 59.00 | 62.00 | 57.75 | 59.95 | 59.50 | 35543 |
| 12 Mar 2019 | 61.75 | 61.75 | 59.30 | 59.50 | 59.35 | 8838 |
| 11 Mar 2019 | 57.80 | 60.00 | 57.75 | 59.35 | 57.75 | 41267 |
| 08 Mar 2019 | 61.35 | 61.35 | 55.75 | 57.75 | 59.65 | 4541 |
| 07 Mar 2019 | 57.25 | 61.90 | 56.70 | 59.65 | 57.95 | 77714 |
| 06 Mar 2019 | 55.05 | 58.90 | 55.00 | 57.95 | 54.95 | 35579 |
| 05 Mar 2019 | 55.95 | 55.95 | 50.20 | 54.95 | 51.25 | 93649 |
| 01 Mar 2019 | 52.10 | 52.80 | 50.25 | 51.25 | 51.20 | 47057 |
| 28 Feb 2019 | 51.25 | 54.20 | 50.15 | 51.20 | 51.55 | 29556 |
| 27 Feb 2019 | 52.80 | 54.40 | 51.10 | 51.55 | 51.75 | 1755 |
| 26 Feb 2019 | 51.55 | 52.80 | 49.25 | 51.75 | 51.85 | 3916 |
| 25 Feb 2019 | 55.50 | 55.50 | 50.80 | 51.85 | 53.35 | 3070 |
| 22 Feb 2019 | 53.95 | 54.75 | 50.30 | 53.35 | 51.70 | 9606 |
| 21 Feb 2019 | 50.30 | 52.45 | 48.50 | 51.70 | 49.35 | 14391 |
| 20 Feb 2019 | 50.95 | 52.90 | 48.50 | 49.35 | 50.85 | 9712 |
| 19 Feb 2019 | 51.00 | 51.45 | 48.00 | 50.85 | 49.55 | 17557 |
| 18 Feb 2019 | 54.90 | 54.90 | 48.35 | 49.55 | 51.95 | 6657 |
| 15 Feb 2019 | 54.25 | 55.65 | 51.50 | 51.95 | 54.60 | 2822 |
| 14 Feb 2019 | 51.05 | 56.00 | 50.40 | 54.60 | 51.70 | 13023 |
| 13 Feb 2019 | 53.55 | 55.95 | 51.10 | 51.70 | 54.20 | 10516 |
| 12 Feb 2019 | 56.45 | 58.20 | 52.55 | 54.20 | 55.90 | 3561 |
| 11 Feb 2019 | 56.00 | 56.95 | 54.25 | 55.90 | 55.05 | 14286 |
| 08 Feb 2019 | 57.85 | 57.85 | 53.30 | 55.05 | 55.35 | 6614 |
| 07 Feb 2019 | 56.20 | 58.55 | 54.10 | 55.35 | 56.70 | 25576 |
| 06 Feb 2019 | 56.45 | 58.45 | 56.00 | 56.70 | 56.40 | 3586 |
| 05 Feb 2019 | 57.25 | 58.85 | 56.15 | 56.40 | 57.45 | 2856 |
| 04 Feb 2019 | 60.50 | 60.50 | 57.25 | 57.45 | 58.80 | 2739 |
| 01 Feb 2019 | 57.85 | 60.00 | 57.80 | 58.80 | 58.80 | 26674 |
| 31 Jan 2019 | 58.05 | 60.25 | 57.60 | 58.80 | 58.15 | 11156 |
| 30 Jan 2019 | 57.05 | 59.45 | 55.25 | 58.15 | 57.75 | 6311 |
| 29 Jan 2019 | 59.35 | 59.40 | 56.15 | 57.75 | 56.95 | 5376 |
| 28 Jan 2019 | 56.25 | 58.20 | 55.60 | 56.95 | 56.60 | 6739 |
| 25 Jan 2019 | 60.20 | 60.20 | 56.25 | 56.60 | 58.90 | 3465 |
| 24 Jan 2019 | 58.45 | 60.00 | 57.15 | 58.90 | 58.05 | 3461 |
| 23 Jan 2019 | 58.25 | 58.50 | 57.30 | 58.05 | 58.95 | 2735 |
| 22 Jan 2019 | 58.00 | 59.85 | 56.70 | 58.95 | 57.85 | 5329 |
| 21 Jan 2019 | 59.25 | 60.85 | 57.35 | 57.85 | 59.80 | 7006 |
| 18 Jan 2019 | 60.00 | 61.55 | 59.00 | 59.80 | 59.60 | 28406 |
| 17 Jan 2019 | 59.85 | 60.05 | 59.20 | 59.60 | 59.75 | 8630 |
| 16 Jan 2019 | 61.05 | 61.15 | 59.25 | 59.75 | 61.45 | 8221 |
| 15 Jan 2019 | 61.65 | 62.40 | 61.05 | 61.45 | 61.25 | 24484 |
| 14 Jan 2019 | 61.80 | 62.45 | 61.00 | 61.25 | 61.85 | 5091 |
| 11 Jan 2019 | 62.05 | 62.40 | 61.00 | 61.85 | 61.35 | 5990 |
| 10 Jan 2019 | 63.10 | 63.10 | 60.30 | 61.35 | 60.90 | 43995 |
| 09 Jan 2019 | 60.55 | 63.00 | 58.30 | 60.90 | 59.60 | 77887 |
| 08 Jan 2019 | 61.25 | 61.25 | 58.15 | 59.60 | 59.20 | 29923 |
| 07 Jan 2019 | 59.55 | 60.45 | 59.00 | 59.20 | 59.50 | 13336 |
| 04 Jan 2019 | 60.65 | 60.95 | 58.75 | 59.50 | 59.65 | 21008 |
| 31 Dec 2018 | 62.15 | 62.15 | 60.20 | 60.30 | 60.70 | 20900 |
| 28 Dec 2018 | 60.10 | 61.80 | 58.20 | 60.70 | 58.55 | 3469 |
| 27 Dec 2018 | 60.05 | 60.20 | 57.50 | 58.55 | 60.00 | 2908 |
| 26 Dec 2018 | 59.25 | 61.00 | 58.40 | 60.00 | 60.50 | 2574 |
| 24 Dec 2018 | 61.40 | 63.35 | 60.05 | 60.50 | 63.30 | 10399 |
| 21 Dec 2018 | 59.05 | 63.95 | 58.75 | 63.30 | 60.10 | 32988 |
| 20 Dec 2018 | 60.25 | 60.25 | 56.10 | 60.10 | 60.15 | 19573 |
| 19 Dec 2018 | 60.00 | 60.80 | 59.40 | 60.15 | 60.00 | 14085 |
| 18 Dec 2018 | 60.25 | 60.60 | 59.60 | 60.00 | 60.15 | 7392 |
| 17 Dec 2018 | 58.25 | 60.30 | 57.75 | 60.15 | 58.90 | 14003 |
| 14 Dec 2018 | 59.90 | 59.95 | 58.00 | 58.90 | 60.05 | 25644 |
| 13 Dec 2018 | 58.05 | 60.25 | 57.95 | 60.05 | 58.60 | 5245 |
| 12 Dec 2018 | 58.55 | 60.25 | 57.05 | 58.60 | 56.70 | 4559 |
| 11 Dec 2018 | 57.15 | 57.20 | 56.20 | 56.70 | 58.05 | 1855 |
| 10 Dec 2018 | 58.65 | 59.35 | 56.05 | 58.05 | 59.55 | 77480 |
| 07 Dec 2018 | 58.95 | 60.00 | 58.10 | 59.55 | 58.85 | 30904 |
| 06 Dec 2018 | 59.60 | 59.95 | 56.60 | 58.85 | 59.95 | 24241 |
| 05 Dec 2018 | 59.15 | 60.65 | 58.20 | 59.95 | 60.00 | 16170 |
| 04 Dec 2018 | 57.20 | 60.15 | 56.60 | 60.00 | 57.20 | 61115 |
| 03 Dec 2018 | 56.00 | 58.60 | 55.30 | 57.20 | 56.40 | 29395 |
| 30 Nov 2018 | 57.30 | 57.30 | 55.75 | 56.40 | 57.20 | 3194 |
| 29 Nov 2018 | 57.60 | 58.20 | 55.95 | 57.20 | 57.70 | 10417 |
| 28 Nov 2018 | 57.55 | 58.40 | 56.05 | 57.70 | 56.60 | 21024 |
| 27 Nov 2018 | 56.60 | 58.60 | 55.60 | 56.60 | 56.95 | 11564 |
| 26 Nov 2018 | 58.55 | 60.95 | 56.15 | 56.95 | 58.55 | 36184 |
| 22 Nov 2018 | 58.05 | 60.25 | 56.00 | 58.55 | 57.90 | 52812 |
| 21 Nov 2018 | 58.05 | 58.95 | 54.05 | 57.90 | 58.30 | 19999 |
| 20 Nov 2018 | 58.90 | 59.55 | 57.00 | 58.30 | 58.00 | 27645 |
| 19 Nov 2018 | 58.05 | 59.00 | 57.00 | 58.00 | 58.00 | 10673 |
| 16 Nov 2018 | 58.20 | 59.65 | 57.65 | 58.00 | 58.50 | 33413 |
| 15 Nov 2018 | 59.00 | 60.50 | 57.25 | 58.50 | 59.00 | 26836 |
| 14 Nov 2018 | 62.45 | 62.45 | 58.50 | 59.00 | 60.00 | 19532 |
| 13 Nov 2018 | 60.10 | 61.90 | 59.25 | 60.00 | 60.80 | 19702 |
| 12 Nov 2018 | 59.95 | 61.80 | 58.90 | 60.80 | 59.65 | 36687 |
| 09 Nov 2018 | 59.25 | 60.30 | 58.35 | 59.65 | 60.45 | 6794 |
| 07 Nov 2018 | 60.40 | 60.65 | 57.60 | 60.45 | 60.05 | 3003 |
| 05 Nov 2018 | 60.25 | 60.25 | 58.50 | 59.85 | 58.80 | 10090 |
| 02 Nov 2018 | 56.50 | 59.25 | 56.00 | 58.80 | 56.95 | 11928 |
| 01 Nov 2018 | 58.00 | 60.00 | 56.60 | 56.95 | 58.70 | 17906 |
| 31 Oct 2018 | 57.60 | 59.05 | 56.00 | 58.70 | 56.55 | 26945 |
| 30 Oct 2018 | 54.90 | 57.80 | 52.20 | 56.55 | 54.55 | 15390 |
| 29 Oct 2018 | 52.00 | 55.00 | 50.55 | 54.55 | 52.30 | 12450 |
| 26 Oct 2018 | 52.55 | 54.70 | 50.65 | 52.30 | 50.80 | 12974 |
| 25 Oct 2018 | 49.90 | 51.55 | 49.50 | 50.80 | 50.45 | 1932 |
| 24 Oct 2018 | 52.75 | 53.75 | 49.50 | 50.45 | 52.10 | 10518 |
| 23 Oct 2018 | 52.15 | 53.50 | 49.50 | 52.10 | 52.10 | 26422 |
| 22 Oct 2018 | 57.35 | 57.35 | 51.60 | 52.10 | 53.00 | 21818 |
| 19 Oct 2018 | 55.00 | 56.60 | 52.60 | 53.00 | 55.65 | 7603 |
| 17 Oct 2018 | 57.70 | 57.70 | 54.20 | 55.65 | 55.95 | 8165 |
| 16 Oct 2018 | 56.50 | 57.00 | 55.25 | 55.95 | 55.30 | 4692 |
| 15 Oct 2018 | 52.95 | 56.00 | 52.95 | 55.30 | 53.95 | 8870 |
| 12 Oct 2018 | 53.90 | 54.25 | 52.40 | 53.95 | 52.95 | 119510 |
| 11 Oct 2018 | 52.25 | 53.50 | 52.00 | 52.95 | 53.30 | 4566 |
| 10 Oct 2018 | 53.90 | 54.85 | 52.35 | 53.30 | 52.15 | 11367 |
| 09 Oct 2018 | 54.80 | 54.80 | 52.00 | 52.15 | 53.60 | 11329 |
| 08 Oct 2018 | 53.60 | 56.50 | 53.50 | 53.60 | 53.75 | 13748 |
| 05 Oct 2018 | 54.30 | 55.10 | 53.25 | 53.75 | 53.90 | 15639 |
| 04 Oct 2018 | 55.00 | 57.35 | 53.75 | 53.90 | 55.55 | 7020 |
| 03 Oct 2018 | 55.00 | 57.60 | 54.70 | 55.55 | 55.75 | 3146 |
| 01 Oct 2018 | 55.20 | 57.00 | 53.30 | 55.75 | 55.80 | 36053 |
| 28 Sep 2018 | 55.00 | 58.10 | 54.10 | 55.80 | 54.95 | 16811 |
| 27 Sep 2018 | 57.50 | 57.50 | 53.65 | 54.95 | 56.15 | 9771 |
| 26 Sep 2018 | 57.90 | 57.95 | 55.95 | 56.15 | 58.30 | 13181 |
| 25 Sep 2018 | 56.00 | 58.80 | 55.95 | 58.30 | 57.00 | 4793 |
| 24 Sep 2018 | 58.90 | 58.90 | 56.15 | 57.00 | 57.20 | 17530 |
| 21 Sep 2018 | 60.65 | 65.70 | 56.50 | 57.20 | 60.05 | 44523 |
| 19 Sep 2018 | 62.75 | 63.05 | 60.00 | 60.05 | 60.75 | 20416 |
| 18 Sep 2018 | 63.40 | 65.10 | 60.10 | 60.75 | 63.40 | 26025 |
| 17 Sep 2018 | 61.25 | 71.40 | 61.25 | 63.40 | 59.50 | 63889 |
| 14 Sep 2018 | 59.50 | 59.75 | 58.40 | 59.50 | 57.85 | 2242 |
| 12 Sep 2018 | 60.45 | 60.45 | 57.80 | 57.85 | 58.90 | 6253 |
| 11 Sep 2018 | 58.00 | 60.70 | 58.00 | 58.90 | 57.90 | 14357 |
| 10 Sep 2018 | 58.85 | 58.85 | 57.00 | 57.90 | 58.85 | 97990 |
| 07 Sep 2018 | 59.70 | 59.70 | 58.00 | 58.85 | 57.80 | 12919 |
| 06 Sep 2018 | 60.50 | 60.80 | 57.30 | 57.80 | 59.20 | 62142 |
| 05 Sep 2018 | 60.80 | 60.80 | 58.20 | 59.20 | 59.60 | 7821 |
| 04 Sep 2018 | 61.00 | 62.00 | 59.05 | 59.60 | 61.40 | 3811 |
| 03 Sep 2018 | 61.75 | 61.75 | 60.10 | 61.40 | 60.40 | 2620 |
| 31 Aug 2018 | 60.45 | 62.70 | 59.80 | 60.40 | 61.60 | 6726 |
| 30 Aug 2018 | 59.90 | 63.00 | 57.40 | 61.60 | 60.45 | 10797 |
| 29 Aug 2018 | 61.50 | 61.50 | 59.15 | 60.45 | 61.60 | 4086 |
| 28 Aug 2018 | 61.70 | 62.60 | 61.40 | 61.60 | 61.40 | 7240 |
| 27 Aug 2018 | 62.15 | 62.15 | 60.75 | 61.40 | 61.80 | 39903 |
| 24 Aug 2018 | 63.00 | 64.90 | 61.00 | 61.80 | 63.15 | 15233 |
| 23 Aug 2018 | 60.50 | 66.00 | 60.50 | 63.15 | 58.85 | 53329 |
| 21 Aug 2018 | 58.50 | 60.35 | 58.50 | 58.85 | 58.70 | 16679 |
| 20 Aug 2018 | 58.00 | 59.50 | 58.00 | 58.70 | 58.50 | 4112 |
| 17 Aug 2018 | 59.60 | 59.60 | 57.75 | 58.50 | 57.85 | 17631 |
| 16 Aug 2018 | 57.10 | 58.90 | 56.00 | 57.85 | 57.65 | 8709 |
| 14 Aug 2018 | 57.95 | 58.95 | 57.15 | 57.65 | 58.00 | 12779 |
| 13 Aug 2018 | 58.10 | 59.00 | 56.45 | 58.00 | 59.00 | 9376 |
| 10 Aug 2018 | 60.55 | 61.15 | 59.00 | 59.00 | 60.50 | 9970 |
| 09 Aug 2018 | 60.15 | 61.00 | 59.00 | 60.50 | 59.00 | 24049 |
| 08 Aug 2018 | 59.50 | 60.85 | 58.50 | 59.00 | 58.55 | 62061 |
| 07 Aug 2018 | 60.15 | 64.90 | 58.05 | 58.55 | 60.20 | 28499 |
| 06 Aug 2018 | 62.25 | 63.80 | 59.95 | 60.20 | 60.15 | 37445 |
| 03 Aug 2018 | 60.20 | 61.50 | 59.80 | 60.15 | 59.95 | 4663 |
| 02 Aug 2018 | 61.80 | 61.90 | 59.50 | 59.95 | 60.75 | 16059 |
| 01 Aug 2018 | 61.10 | 63.00 | 60.10 | 60.75 | 61.95 | 41760 |
| 31 Jul 2018 | 62.20 | 63.10 | 60.00 | 61.95 | 61.60 | 21670 |
| 30 Jul 2018 | 62.00 | 62.80 | 60.20 | 61.60 | 61.25 | 17222 |
| 27 Jul 2018 | 61.00 | 61.80 | 60.60 | 61.25 | 61.60 | 4719 |
| 26 Jul 2018 | 61.45 | 61.95 | 60.10 | 61.60 | 59.45 | 17929 |
| 25 Jul 2018 | 60.95 | 61.50 | 59.05 | 59.45 | 60.00 | 7629 |
| 24 Jul 2018 | 58.90 | 61.00 | 58.50 | 60.00 | 57.35 | 10562 |
| 23 Jul 2018 | 58.40 | 58.95 | 56.55 | 57.35 | 57.10 | 3827 |
| 20 Jul 2018 | 59.80 | 59.80 | 55.40 | 57.10 | 58.65 | 5735 |
| 19 Jul 2018 | 61.10 | 61.10 | 58.30 | 58.65 | 61.15 | 11228 |
| 18 Jul 2018 | 63.25 | 63.95 | 60.05 | 61.15 | 63.75 | 11559 |
| 17 Jul 2018 | 63.95 | 65.25 | 62.80 | 63.75 | 63.95 | 6970 |
| 16 Jul 2018 | 64.75 | 66.55 | 63.60 | 63.95 | 64.75 | 22907 |
| 13 Jul 2018 | 66.00 | 66.05 | 64.35 | 64.75 | 65.75 | 2993 |
| 12 Jul 2018 | 66.90 | 67.05 | 65.10 | 65.75 | 65.40 | 7173 |
| 11 Jul 2018 | 65.00 | 67.90 | 64.70 | 65.40 | 65.65 | 12910 |
| 10 Jul 2018 | 65.80 | 67.70 | 64.00 | 65.65 | 64.20 | 83953 |
| 09 Jul 2018 | 65.00 | 69.00 | 61.20 | 64.20 | 64.00 | 27091 |
| 06 Jul 2018 | 65.05 | 65.50 | 63.25 | 64.00 | 65.20 | 12595 |
| 05 Jul 2018 | 65.10 | 66.85 | 64.20 | 65.20 | 65.50 | 20762 |
| 04 Jul 2018 | 67.50 | 68.00 | 65.20 | 65.50 | 67.10 | 17129 |
| 03 Jul 2018 | 69.35 | 73.00 | 66.20 | 67.10 | 67.70 | 21009 |
| 02 Jul 2018 | 67.60 | 69.00 | 67.00 | 67.70 | 67.70 | 21566 |
| 29 Jun 2018 | 69.70 | 73.00 | 66.00 | 67.70 | 67.90 | 23168 |
| 28 Jun 2018 | 73.40 | 73.40 | 67.50 | 67.90 | 71.25 | 6909 |
| 27 Jun 2018 | 75.90 | 76.80 | 69.10 | 71.25 | 73.00 | 16408 |
| 26 Jun 2018 | 76.00 | 76.00 | 72.30 | 73.00 | 73.15 | 5216 |
| 25 Jun 2018 | 78.00 | 78.00 | 72.00 | 73.15 | 75.00 | 7265 |
| 22 Jun 2018 | 74.60 | 76.50 | 74.50 | 75.00 | 74.80 | 2019 |
| 21 Jun 2018 | 79.00 | 79.00 | 74.65 | 74.80 | 77.50 | 12355 |
| 20 Jun 2018 | 77.90 | 77.90 | 74.35 | 77.50 | 75.40 | 13033 |
| 19 Jun 2018 | 76.70 | 78.15 | 75.25 | 75.40 | 76.75 | 4073 |
| 18 Jun 2018 | 79.90 | 79.90 | 76.50 | 76.75 | 78.90 | 15752 |
| 15 Jun 2018 | 76.00 | 80.20 | 76.00 | 78.90 | 78.40 | 2373 |
| 14 Jun 2018 | 80.40 | 80.60 | 77.05 | 78.40 | 80.05 | 1673 |
| 13 Jun 2018 | 80.75 | 81.20 | 75.10 | 80.05 | 78.80 | 27940 |
| 12 Jun 2018 | 81.40 | 81.40 | 76.50 | 78.80 | 80.60 | 7792 |
| 11 Jun 2018 | 81.60 | 81.70 | 78.35 | 80.60 | 79.30 | 9172 |
| 08 Jun 2018 | 75.90 | 81.80 | 75.45 | 79.30 | 76.95 | 15521 |
| 07 Jun 2018 | 77.70 | 79.00 | 75.55 | 76.95 | 75.40 | 5926 |
| 06 Jun 2018 | 73.60 | 77.90 | 73.60 | 75.40 | 73.25 | 5309 |
| 05 Jun 2018 | 75.00 | 75.00 | 72.50 | 73.25 | 74.55 | 9446 |
| 04 Jun 2018 | 77.20 | 79.80 | 74.45 | 74.55 | 77.40 | 10236 |
| 01 Jun 2018 | 78.60 | 80.90 | 77.00 | 77.40 | 79.60 | 5667 |
| 31 May 2018 | 82.20 | 82.80 | 78.80 | 79.60 | 80.85 | 3214 |
| 30 May 2018 | 80.10 | 81.85 | 79.50 | 80.85 | 80.55 | 4383 |
| 29 May 2018 | 82.70 | 83.85 | 80.15 | 80.55 | 82.25 | 3706 |
| 28 May 2018 | 79.20 | 83.45 | 79.10 | 82.25 | 81.05 | 10301 |
| 25 May 2018 | 77.20 | 81.85 | 77.10 | 81.05 | 77.20 | 14395 |
| 24 May 2018 | 77.80 | 78.10 | 76.90 | 77.20 | 78.65 | 12094 |
| 23 May 2018 | 76.65 | 79.90 | 76.55 | 78.65 | 77.20 | 13006 |
| 22 May 2018 | 78.05 | 80.00 | 76.50 | 77.20 | 79.00 | 37769 |
| 21 May 2018 | 80.00 | 84.85 | 78.40 | 79.00 | 76.10 | 141867 |
| 18 May 2018 | 79.25 | 79.25 | 75.90 | 76.10 | 77.95 | 5481 |
| 17 May 2018 | 79.75 | 79.75 | 76.20 | 77.95 | 76.95 | 2799 |
| 16 May 2018 | 78.00 | 79.30 | 76.00 | 76.95 | 78.00 | 5552 |
| 15 May 2018 | 75.00 | 79.45 | 75.00 | 78.00 | 76.80 | 6929 |
| 14 May 2018 | 77.20 | 78.50 | 76.10 | 76.80 | 77.65 | 8970 |
| 11 May 2018 | 81.45 | 81.45 | 77.10 | 77.65 | 79.30 | 13030 |
| 10 May 2018 | 79.10 | 81.00 | 79.10 | 79.30 | 80.00 | 6877 |
| 09 May 2018 | 79.20 | 81.30 | 79.20 | 80.00 | 79.70 | 2557 |
| 08 May 2018 | 80.10 | 80.90 | 79.15 | 79.70 | 80.55 | 5235 |
| 07 May 2018 | 80.60 | 82.30 | 79.60 | 80.55 | 80.60 | 7597 |
| 04 May 2018 | 82.00 | 82.30 | 79.50 | 80.60 | 82.00 | 14160 |
| 03 May 2018 | 83.00 | 83.90 | 80.50 | 82.00 | 83.90 | 13746 |
| 02 May 2018 | 83.40 | 85.95 | 83.00 | 83.90 | 85.80 | 8204 |
| 30 Apr 2018 | 85.45 | 86.50 | 83.15 | 85.80 | 83.95 | 13541 |
| 27 Apr 2018 | 84.10 | 85.00 | 82.65 | 83.95 | 84.10 | 24107 |
| 26 Apr 2018 | 81.00 | 86.00 | 81.00 | 84.10 | 81.65 | 28002 |
| 25 Apr 2018 | 80.85 | 83.15 | 79.25 | 81.65 | 81.00 | 20110 |
| 24 Apr 2018 | 83.20 | 83.20 | 80.00 | 81.00 | 81.30 | 12118 |
| 23 Apr 2018 | 78.70 | 83.40 | 78.25 | 81.30 | 78.20 | 30814 |
| 20 Apr 2018 | 79.55 | 79.60 | 77.15 | 78.20 | 78.25 | 3767 |
| 19 Apr 2018 | 77.50 | 79.00 | 77.00 | 78.25 | 76.85 | 7768 |
| 18 Apr 2018 | 78.25 | 78.70 | 75.50 | 76.85 | 75.60 | 17906 |
| 17 Apr 2018 | 76.00 | 76.40 | 74.10 | 75.60 | 76.00 | 49419 |
| 16 Apr 2018 | 77.00 | 77.05 | 75.75 | 76.00 | 76.95 | 21744 |
| 13 Apr 2018 | 79.20 | 79.20 | 76.80 | 76.95 | 78.20 | 70396 |
| 12 Apr 2018 | 79.00 | 79.50 | 77.40 | 78.20 | 79.75 | 15456 |
| 11 Apr 2018 | 80.15 | 80.15 | 79.25 | 79.75 | 79.80 | 19387 |
| 10 Apr 2018 | 80.30 | 80.50 | 79.10 | 79.80 | 80.30 | 14695 |
| 09 Apr 2018 | 80.65 | 81.20 | 80.00 | 80.30 | 79.90 | 16514 |
| 06 Apr 2018 | 80.00 | 81.30 | 78.55 | 79.90 | 79.65 | 33610 |
| 05 Apr 2018 | 80.50 | 81.25 | 78.60 | 79.65 | 79.50 | 88653 |
| 04 Apr 2018 | 82.90 | 83.50 | 79.25 | 79.50 | 80.95 | 57607 |
| 03 Apr 2018 | 79.00 | 82.00 | 78.70 | 80.95 | 80.45 | 49213 |
| 02 Apr 2018 | 79.80 | 82.00 | 79.20 | 80.45 | 78.95 | 20421 |
| 28 Mar 2018 | 79.80 | 79.95 | 78.00 | 78.95 | 79.75 | 30074 |
| 27 Mar 2018 | 79.10 | 80.70 | 78.65 | 79.75 | 79.25 | 167032 |
| 26 Mar 2018 | 78.00 | 81.55 | 76.55 | 79.25 | 78.45 | 47314 |
| 23 Mar 2018 | 80.10 | 80.10 | 75.50 | 78.45 | 81.50 | 42628 |
| 22 Mar 2018 | 80.75 | 82.80 | 80.20 | 81.50 | 81.45 | 36355 |
| 21 Mar 2018 | 83.75 | 83.80 | 80.20 | 81.45 | 81.45 | 89687 |
| 20 Mar 2018 | 81.40 | 83.65 | 80.80 | 81.45 | 83.10 | 15278 |
| 19 Mar 2018 | 82.15 | 84.00 | 80.55 | 83.10 | 82.25 | 35608 |
| 16 Mar 2018 | 84.10 | 84.40 | 79.55 | 82.25 | 84.00 | 45825 |
| 15 Mar 2018 | 83.60 | 84.50 | 82.30 | 84.00 | 84.00 | 74853 |
| 14 Mar 2018 | 82.50 | 84.20 | 82.45 | 84.00 | 83.05 | 20504 |
| 13 Mar 2018 | 84.30 | 84.40 | 81.55 | 83.05 | 83.95 | 64918 |
| 12 Mar 2018 | 83.85 | 85.35 | 83.00 | 83.95 | 83.20 | 39905 |
| 09 Mar 2018 | 84.35 | 84.35 | 82.50 | 83.20 | 83.50 | 7145 |
| 08 Mar 2018 | 83.80 | 83.95 | 81.20 | 83.50 | 83.05 | 25643 |
| 07 Mar 2018 | 85.35 | 85.35 | 82.70 | 83.05 | 84.15 | 47897 |
| 06 Mar 2018 | 85.60 | 88.10 | 83.70 | 84.15 | 85.70 | 144801 |
| 05 Mar 2018 | 86.50 | 86.50 | 84.00 | 85.70 | 86.50 | 65759 |
| 01 Mar 2018 | 88.15 | 89.80 | 86.30 | 86.50 | 87.50 | 24134 |
| 28 Feb 2018 | 87.50 | 89.90 | 87.00 | 87.50 | 89.15 | 19431 |
| 27 Feb 2018 | 90.30 | 91.75 | 88.30 | 89.15 | 91.00 | 33741 |
| 26 Feb 2018 | 92.90 | 92.90 | 89.00 | 91.00 | 90.05 | 23184 |
| 20 Feb 2018 | 87.60 | 91.70 | 87.60 | 89.30 | 89.05 | 25491 |
| 19 Feb 2018 | 88.05 | 90.00 | 86.20 | 89.05 | 87.95 | 77920 |
| 16 Feb 2018 | 91.95 | 91.95 | 87.30 | 87.95 | 90.35 | 63846 |
| 15 Feb 2018 | 92.05 | 93.85 | 89.90 | 90.35 | 90.45 | 48410 |
| 14 Feb 2018 | 100.00 | 100.00 | 90.00 | 90.45 | 96.15 | 151243 |