Parin Furniture Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 23 Dec 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 59.00 | 2000 |
| 22 Oct 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 70.05 | 2000 |
| 20 Aug 2019 | 70.05 | 70.05 | 70.05 | 70.05 | 63.95 | 2000 |
| 19 Aug 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2000 |
| 16 Aug 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2000 |
| 14 Aug 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2000 |
| 29 Jul 2019 | 64.00 | 64.00 | 63.95 | 63.95 | 72.90 | 20000 |
| 22 Jul 2019 | 66.00 | 72.90 | 66.00 | 72.90 | 65.80 | 4000 |
| 09 Jul 2019 | 64.10 | 65.80 | 64.10 | 65.80 | 64.00 | 16000 |
| 08 Jul 2019 | 68.05 | 68.05 | 64.00 | 64.00 | 63.95 | 10000 |
| 05 Jul 2019 | 64.00 | 67.75 | 62.00 | 63.95 | 64.00 | 14000 |
| 04 Jul 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 68.65 | 2000 |
| 03 Jul 2019 | 68.65 | 68.65 | 68.65 | 68.65 | 64.00 | 2000 |
| 02 Jul 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 |
| 27 Jun 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 67.75 | 2000 |
| 26 Jun 2019 | 64.00 | 67.75 | 64.00 | 67.75 | 70.70 | 4000 |
| 21 Jun 2019 | 70.70 | 70.70 | 70.70 | 70.70 | 64.00 | 2000 |
| 20 Jun 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 71.00 | 2000 |
| 12 Jun 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 67.50 | 2000 |
| 11 Jun 2019 | 67.50 | 67.50 | 67.50 | 67.50 | 64.00 | 2000 |
| 10 Jun 2019 | 66.00 | 66.50 | 64.00 | 64.00 | 63.00 | 18000 |
| 07 Jun 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 66.50 | 2000 |
| 29 May 2019 | 65.50 | 66.50 | 65.50 | 66.50 | 64.25 | 22000 |
| 22 May 2019 | 64.50 | 64.50 | 64.00 | 64.25 | 69.60 | 22000 |
| 17 May 2019 | 64.50 | 69.60 | 64.50 | 69.60 | 70.25 | 4000 |
| 30 Apr 2019 | 64.50 | 70.25 | 64.50 | 70.25 | 68.45 | 6000 |
| 29 Mar 2019 | 68.45 | 68.45 | 68.45 | 68.45 | 71.45 | 74000 |
| 27 Mar 2019 | 71.45 | 71.45 | 71.45 | 71.45 | 68.00 | 2000 |
| 26 Mar 2019 | 68.00 | 69.00 | 68.00 | 68.00 | 69.75 | 76000 |
| 06 Mar 2019 | 69.75 | 69.75 | 69.75 | 69.75 | 65.00 | 2000 |
| 01 Mar 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 69.00 | 2000 |
| 20 Feb 2019 | 71.05 | 71.05 | 69.00 | 69.00 | 68.85 | 4000 |
| 18 Feb 2019 | 64.50 | 68.85 | 64.50 | 68.85 | 70.00 | 4000 |
| 13 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 67.95 | 2000 |
| 12 Feb 2019 | 64.55 | 67.95 | 64.55 | 67.95 | 70.00 | 4000 |
| 07 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 66.00 | 2000 |
| 06 Feb 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 69.70 | 2000 |
| 18 Jan 2019 | 66.25 | 69.70 | 66.25 | 69.70 | 68.00 | 8000 |
| 16 Jan 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 20000 |
| 15 Jan 2019 | 68.00 | 68.00 | 67.50 | 68.00 | 68.00 | 32000 |
| 14 Jan 2019 | 67.40 | 69.00 | 66.80 | 68.00 | 67.00 | 20000 |
| 10 Jan 2019 | 67.00 | 67.00 | 67.00 | 67.00 | 63.50 | 2000 |
| 09 Jan 2019 | 63.55 | 63.55 | 63.50 | 63.50 | 67.60 | 4000 |
| 28 Dec 2018 | 66.70 | 66.70 | 66.70 | 66.70 | 63.50 | 2000 |
| 27 Dec 2018 | 63.55 | 63.55 | 63.50 | 63.50 | 65.60 | 4000 |
| 24 Dec 2018 | 65.60 | 65.60 | 65.60 | 65.60 | 67.90 | 6000 |
| 07 Dec 2018 | 74.15 | 74.15 | 66.45 | 67.90 | 65.45 | 24000 |
| 06 Dec 2018 | 65.45 | 65.45 | 65.45 | 65.45 | 63.70 | 6000 |
| 04 Dec 2018 | 63.75 | 63.75 | 63.70 | 63.70 | 63.70 | 4000 |
| 30 Nov 2018 | 63.75 | 63.75 | 63.70 | 63.70 | 63.70 | 4000 |
| 28 Nov 2018 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2000 |
| 27 Nov 2018 | 63.65 | 63.70 | 63.65 | 63.70 | 63.40 | 4000 |
| 19 Nov 2018 | 63.50 | 63.60 | 63.40 | 63.40 | 63.45 | 8000 |
| 14 Nov 2018 | 63.50 | 63.50 | 63.40 | 63.45 | 63.45 | 18000 |
| 13 Nov 2018 | 63.50 | 63.50 | 63.40 | 63.45 | 63.45 | 40000 |
| 12 Nov 2018 | 63.50 | 63.50 | 63.40 | 63.45 | 63.50 | 48000 |
| 05 Nov 2018 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4000 |
| 02 Nov 2018 | 63.50 | 63.50 | 63.50 | 63.50 | 65.30 | 2000 |
| 31 Oct 2018 | 65.30 | 65.30 | 65.30 | 65.30 | 63.55 | 2000 |
| 29 Oct 2018 | 63.55 | 63.55 | 63.55 | 63.55 | 66.35 | 4000 |
| 19 Oct 2018 | 64.25 | 66.40 | 64.25 | 66.35 | 64.95 | 28000 |
| 17 Oct 2018 | 63.60 | 65.15 | 63.60 | 64.95 | 64.50 | 6000 |
| 16 Oct 2018 | 63.60 | 64.90 | 63.50 | 64.50 | 65.15 | 24000 |
| 15 Oct 2018 | 63.60 | 65.15 | 63.40 | 65.15 | 65.70 | 56000 |
| 12 Oct 2018 | 64.50 | 65.90 | 63.50 | 65.70 | 64.65 | 78000 |
| 11 Oct 2018 | 65.10 | 65.75 | 62.50 | 64.65 | 65.75 | 154000 |
| 10 Oct 2018 | 64.90 | 66.00 | 64.85 | 65.75 | 64.90 | 100000 |
| 09 Oct 2018 | 64.00 | 66.00 | 63.00 | 64.90 | 63.00 | 1042000 |