Ortel Communications Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 0.45 | 0.50 | 0.40 | 0.50 | 0.45 | 33174 |
| 23 Dec 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4169 |
| 20 Dec 2019 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | 110345 |
| 19 Dec 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 0.50 | 14555 |
| 18 Dec 2019 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 21333 |
| 17 Dec 2019 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 38233 |
| 16 Dec 2019 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 27359 |
| 13 Dec 2019 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 31557 |
| 12 Dec 2019 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 19167 |
| 10 Dec 2019 | 0.50 | 0.55 | 0.50 | 0.55 | 0.50 | 1599 |
| 09 Dec 2019 | 0.55 | 0.55 | 0.50 | 0.50 | 0.55 | 36825 |
| 06 Dec 2019 | 0.55 | 0.60 | 0.50 | 0.55 | 0.55 | 18239 |
| 05 Dec 2019 | 0.55 | 0.55 | 0.45 | 0.55 | 0.50 | 52290 |
| 04 Dec 2019 | 0.50 | 0.60 | 0.50 | 0.50 | 0.55 | 58295 |
| 03 Dec 2019 | 0.60 | 0.60 | 0.50 | 0.55 | 0.55 | 20092 |
| 02 Dec 2019 | 0.60 | 0.60 | 0.50 | 0.55 | 0.55 | 107895 |
| 29 Nov 2019 | 0.50 | 0.60 | 0.50 | 0.55 | 0.55 | 26999 |
| 28 Nov 2019 | 0.60 | 0.60 | 0.50 | 0.55 | 0.55 | 76244 |
| 27 Nov 2019 | 0.55 | 0.60 | 0.55 | 0.55 | 0.55 | 57115 |
| 26 Nov 2019 | 0.55 | 0.60 | 0.50 | 0.55 | 0.55 | 38845 |
| 25 Nov 2019 | 0.50 | 0.55 | 0.50 | 0.55 | 0.50 | 123345 |
| 22 Nov 2019 | 0.55 | 0.55 | 0.45 | 0.50 | 0.50 | 72772 |
| 21 Nov 2019 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | 107135 |
| 20 Nov 2019 | 0.40 | 0.50 | 0.40 | 0.50 | 0.45 | 107411 |
| 19 Nov 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 0.50 | 48653 |
| 18 Nov 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 0.55 | 51510 |
| 15 Nov 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 0.60 | 47017 |
| 14 Nov 2019 | 0.65 | 0.65 | 0.55 | 0.60 | 0.60 | 317750 |
| 13 Nov 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 0.55 | 195014 |
| 11 Nov 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 0.50 | 89043 |
| 08 Nov 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 0.45 | 67354 |
| 07 Nov 2019 | 0.45 | 0.45 | 0.40 | 0.45 | 0.40 | 247250 |
| 06 Nov 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 0.35 | 104612 |
| 05 Nov 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | 76542 |
| 04 Nov 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 54931 |
| 01 Nov 2019 | 0.15 | 0.25 | 0.15 | 0.25 | 0.20 | 1646663 |
| 31 Oct 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25 | 495537 |
| 30 Oct 2019 | 0.35 | 0.35 | 0.25 | 0.25 | 0.30 | 305603 |
| 29 Oct 2019 | 0.30 | 0.40 | 0.30 | 0.30 | 0.35 | 281861 |
| 25 Oct 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 0.40 | 123735 |
| 24 Oct 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 0.45 | 131104 |
| 23 Oct 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 0.50 | 121671 |
| 22 Oct 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 0.55 | 93856 |
| 18 Oct 2019 | 0.60 | 0.60 | 0.55 | 0.55 | 0.60 | 32821 |
| 17 Oct 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 0.65 | 12666 |
| 16 Oct 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 0.70 | 14560 |
| 14 Oct 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 0.80 | 33374 |
| 11 Oct 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1040 |
| 10 Oct 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 151 |
| 09 Oct 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 0.85 | 2880 |
| 04 Oct 2019 | 0.90 | 0.90 | 0.85 | 0.85 | 0.90 | 22720 |
| 03 Oct 2019 | 0.90 | 0.95 | 0.85 | 0.90 | 0.90 | 1300 |
| 01 Oct 2019 | 0.90 | 1.00 | 0.90 | 0.90 | 0.95 | 27453 |
| 30 Sep 2019 | 1.00 | 1.00 | 0.95 | 0.95 | 1.00 | 1726 |
| 27 Sep 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10400 |
| 26 Sep 2019 | 0.95 | 1.00 | 0.90 | 1.00 | 0.95 | 41369 |
| 25 Sep 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | 47662 |
| 24 Sep 2019 | 1.10 | 1.10 | 1.00 | 1.00 | 1.05 | 28190 |
| 23 Sep 2019 | 1.00 | 1.05 | 0.95 | 1.05 | 1.00 | 12362 |
| 20 Sep 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 17790 |
| 19 Sep 2019 | 1.00 | 1.05 | 0.95 | 0.95 | 1.00 | 3329 |
| 18 Sep 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 8770 |
| 17 Sep 2019 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 15530 |
| 16 Sep 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 0.95 | 27770 |
| 13 Sep 2019 | 1.00 | 1.00 | 0.95 | 0.95 | 1.00 | 13514 |
| 12 Sep 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 18169 |
| 11 Sep 2019 | 0.95 | 1.00 | 0.95 | 1.00 | 0.95 | 14967 |
| 09 Sep 2019 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | 20572 |
| 06 Sep 2019 | 1.00 | 1.00 | 0.95 | 0.95 | 1.00 | 2292 |
| 05 Sep 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 12532 |
| 04 Sep 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 60 |
| 03 Sep 2019 | 1.00 | 1.00 | 0.95 | 0.95 | 1.00 | 9544 |
| 30 Aug 2019 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 23535 |
| 29 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 16899 |
| 28 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 16930 |
| 27 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 54550 |
| 26 Aug 2019 | 1.05 | 1.05 | 0.95 | 1.00 | 1.00 | 26851 |
| 23 Aug 2019 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 13404 |
| 22 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 8690 |
| 21 Aug 2019 | 1.00 | 1.00 | 0.90 | 1.00 | 0.95 | 9675 |
| 20 Aug 2019 | 1.00 | 1.00 | 0.95 | 0.95 | 1.00 | 8230 |
| 19 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 17845 |
| 16 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 1831 |
| 14 Aug 2019 | 0.95 | 1.00 | 0.90 | 1.00 | 0.95 | 26711 |
| 13 Aug 2019 | 1.00 | 1.00 | 0.95 | 0.95 | 1.00 | 16214 |
| 09 Aug 2019 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 37324 |
| 08 Aug 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 1.05 | 43574 |
| 07 Aug 2019 | 1.10 | 1.10 | 1.05 | 1.05 | 1.10 | 2307 |
| 06 Aug 2019 | 1.15 | 1.15 | 1.10 | 1.10 | 1.15 | 1010 |
| 05 Aug 2019 | 1.10 | 1.15 | 1.05 | 1.15 | 1.10 | 15069 |
| 02 Aug 2019 | 1.05 | 1.10 | 1.00 | 1.10 | 1.05 | 19732 |
| 01 Aug 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16575 |
| 31 Jul 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 1.10 | 16 |
| 29 Jul 2019 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 3567 |
| 26 Jul 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 1.15 | 14306 |
| 25 Jul 2019 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 775 |
| 24 Jul 2019 | 1.20 | 1.20 | 1.15 | 1.15 | 1.20 | 300 |
| 23 Jul 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1451 |
| 22 Jul 2019 | 1.25 | 1.25 | 1.20 | 1.20 | 1.25 | 3336 |
| 19 Jul 2019 | 1.30 | 1.30 | 1.25 | 1.25 | 1.30 | 6320 |
| 18 Jul 2019 | 1.35 | 1.35 | 1.30 | 1.30 | 1.35 | 6510 |
| 17 Jul 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 1.40 | 9625 |
| 16 Jul 2019 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45 | 7749 |
| 15 Jul 2019 | 1.55 | 1.55 | 1.45 | 1.45 | 1.50 | 3810 |
| 12 Jul 2019 | 1.50 | 1.55 | 1.50 | 1.50 | 1.55 | 16241 |
| 11 Jul 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 1.60 | 6503 |
| 10 Jul 2019 | 1.65 | 1.65 | 1.60 | 1.60 | 1.65 | 8425 |
| 09 Jul 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 1.70 | 4400 |
| 08 Jul 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 1.75 | 7561 |
| 05 Jul 2019 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 24715 |
| 04 Jul 2019 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 5165 |
| 03 Jul 2019 | 1.85 | 1.85 | 1.75 | 1.75 | 1.80 | 25330 |
| 02 Jul 2019 | 1.75 | 1.80 | 1.75 | 1.80 | 1.75 | 1286 |
| 01 Jul 2019 | 1.75 | 1.80 | 1.75 | 1.75 | 1.80 | 7605 |
| 28 Jun 2019 | 1.90 | 1.90 | 1.80 | 1.80 | 1.85 | 6286 |
| 27 Jun 2019 | 1.80 | 1.90 | 1.80 | 1.85 | 1.85 | 20625 |
| 26 Jun 2019 | 1.90 | 1.95 | 1.85 | 1.85 | 1.90 | 63931 |
| 25 Jun 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 1.95 | 1635 |
| 24 Jun 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 300 |
| 21 Jun 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 2.05 | 7914 |
| 20 Jun 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 2.15 | 710 |
| 19 Jun 2019 | 2.10 | 2.15 | 2.05 | 2.15 | 2.15 | 135 |
| 18 Jun 2019 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 1982 |
| 17 Jun 2019 | 2.25 | 2.25 | 2.15 | 2.15 | 2.25 | 1300 |
| 14 Jun 2019 | 2.25 | 2.45 | 2.25 | 2.25 | 2.35 | 4858 |
| 13 Jun 2019 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | 601 |
| 11 Jun 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1520 |
| 10 Jun 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1059 |
| 07 Jun 2019 | 2.45 | 2.45 | 2.35 | 2.35 | 2.45 | 5155 |
| 06 Jun 2019 | 2.45 | 2.45 | 2.35 | 2.45 | 2.40 | 8639 |
| 04 Jun 2019 | 2.45 | 2.45 | 2.35 | 2.40 | 2.45 | 5419 |
| 03 Jun 2019 | 2.50 | 2.50 | 2.40 | 2.45 | 2.40 | 6881 |
| 31 May 2019 | 2.50 | 2.50 | 2.40 | 2.40 | 2.50 | 2523 |
| 30 May 2019 | 2.55 | 2.60 | 2.45 | 2.50 | 2.55 | 8697 |
| 29 May 2019 | 2.55 | 2.55 | 2.55 | 2.55 | 2.65 | 4765 |
| 28 May 2019 | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | 11283 |
| 27 May 2019 | 2.75 | 2.75 | 2.65 | 2.65 | 2.75 | 46837 |
| 24 May 2019 | 2.75 | 2.90 | 2.75 | 2.75 | 2.85 | 11452 |
| 23 May 2019 | 3.15 | 3.15 | 2.85 | 2.85 | 3.00 | 25559 |
| 22 May 2019 | 2.80 | 3.00 | 2.80 | 3.00 | 2.90 | 10902 |
| 21 May 2019 | 3.10 | 3.15 | 2.90 | 2.90 | 3.05 | 40286 |
| 20 May 2019 | 3.20 | 3.35 | 3.05 | 3.05 | 3.20 | 28793 |
| 17 May 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.35 | 33132 |
| 16 May 2019 | 3.55 | 3.65 | 3.35 | 3.35 | 3.50 | 2501 |
| 15 May 2019 | 3.60 | 3.60 | 3.50 | 3.50 | 3.65 | 3701 |
| 14 May 2019 | 3.70 | 3.70 | 3.65 | 3.65 | 3.80 | 855 |
| 13 May 2019 | 3.80 | 3.95 | 3.80 | 3.80 | 4.00 | 6091 |
| 10 May 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 4.20 | 2000 |
| 09 May 2019 | 4.30 | 4.30 | 4.20 | 4.20 | 4.25 | 2000 |
| 08 May 2019 | 4.30 | 4.30 | 4.25 | 4.25 | 4.35 | 45000 |
| 07 May 2019 | 4.25 | 4.45 | 4.25 | 4.35 | 4.25 | 450 |
| 06 May 2019 | 4.25 | 4.25 | 4.10 | 4.25 | 4.30 | 20103 |
| 03 May 2019 | 4.65 | 4.65 | 4.30 | 4.30 | 4.50 | 1104 |
| 02 May 2019 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | 105 |
| 26 Apr 2019 | 4.55 | 4.55 | 4.50 | 4.50 | 4.55 | 110 |
| 25 Apr 2019 | 4.60 | 4.60 | 4.40 | 4.55 | 4.40 | 7492 |
| 24 Apr 2019 | 4.40 | 4.80 | 4.40 | 4.40 | 4.60 | 12637 |
| 23 Apr 2019 | 4.65 | 4.65 | 4.55 | 4.60 | 4.65 | 801 |
| 22 Apr 2019 | 4.75 | 4.95 | 4.65 | 4.65 | 4.75 | 3103 |
| 18 Apr 2019 | 5.00 | 5.00 | 4.60 | 4.75 | 4.80 | 6112 |
| 16 Apr 2019 | 4.50 | 4.85 | 4.50 | 4.80 | 4.70 | 31003 |
| 15 Apr 2019 | 4.30 | 4.70 | 4.30 | 4.70 | 4.50 | 33413 |
| 12 Apr 2019 | 4.50 | 4.50 | 4.10 | 4.50 | 4.30 | 8623 |
| 11 Apr 2019 | 4.20 | 4.35 | 3.95 | 4.30 | 4.15 | 4287 |
| 10 Apr 2019 | 4.00 | 4.20 | 3.85 | 4.15 | 4.00 | 6512 |
| 09 Apr 2019 | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 11916 |
| 08 Apr 2019 | 3.90 | 3.90 | 3.65 | 3.90 | 3.75 | 8184 |
| 05 Apr 2019 | 3.60 | 3.75 | 3.60 | 3.75 | 3.60 | 4091 |
| 04 Apr 2019 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | 2703 |
| 03 Apr 2019 | 3.55 | 3.60 | 3.55 | 3.60 | 3.65 | 1150 |
| 02 Apr 2019 | 3.65 | 3.95 | 3.65 | 3.65 | 3.80 | 9608 |
| 01 Apr 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 3.85 | 250 |
| 29 Mar 2019 | 3.95 | 3.95 | 3.85 | 3.85 | 3.95 | 4370 |
| 28 Mar 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 402 |
| 27 Mar 2019 | 3.65 | 3.95 | 3.65 | 3.95 | 3.80 | 5300 |
| 26 Mar 2019 | 4.00 | 4.00 | 3.80 | 3.80 | 4.00 | 3832 |
| 25 Mar 2019 | 4.00 | 4.10 | 4.00 | 4.00 | 4.20 | 2102 |
| 22 Mar 2019 | 4.20 | 4.20 | 4.00 | 4.20 | 4.00 | 2700 |
| 20 Mar 2019 | 4.20 | 4.25 | 3.90 | 4.00 | 4.05 | 4645 |
| 19 Mar 2019 | 3.90 | 4.05 | 3.90 | 4.05 | 3.90 | 3622 |
| 18 Mar 2019 | 4.10 | 4.10 | 3.90 | 3.90 | 4.10 | 2667 |
| 15 Mar 2019 | 4.10 | 4.35 | 4.00 | 4.10 | 4.15 | 1375 |
| 14 Mar 2019 | 4.10 | 4.50 | 4.10 | 4.15 | 4.30 | 12150 |
| 13 Mar 2019 | 4.50 | 4.50 | 4.30 | 4.30 | 4.50 | 1761 |
| 12 Mar 2019 | 4.70 | 4.75 | 4.50 | 4.50 | 4.70 | 2823 |
| 11 Mar 2019 | 4.95 | 4.95 | 4.60 | 4.70 | 4.75 | 22290 |
| 08 Mar 2019 | 4.60 | 4.80 | 4.60 | 4.75 | 4.60 | 8276 |
| 07 Mar 2019 | 4.50 | 4.60 | 4.50 | 4.60 | 4.40 | 9830 |
| 06 Mar 2019 | 4.40 | 4.40 | 4.10 | 4.40 | 4.20 | 10282 |
| 05 Mar 2019 | 4.20 | 4.20 | 3.90 | 4.20 | 4.00 | 12538 |
| 01 Mar 2019 | 3.80 | 4.00 | 3.80 | 4.00 | 3.85 | 6118 |
| 28 Feb 2019 | 3.55 | 3.85 | 3.55 | 3.85 | 3.70 | 7035 |
| 27 Feb 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 550 |
| 26 Feb 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 6633 |
| 25 Feb 2019 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 5087 |
| 22 Feb 2019 | 3.50 | 3.65 | 3.45 | 3.60 | 3.50 | 8192 |
| 21 Feb 2019 | 3.40 | 3.50 | 3.40 | 3.50 | 3.35 | 745 |
| 20 Feb 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 4729 |
| 19 Feb 2019 | 3.35 | 3.50 | 3.30 | 3.50 | 3.35 | 3372 |
| 18 Feb 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 5374 |
| 15 Feb 2019 | 3.45 | 3.55 | 3.45 | 3.50 | 3.60 | 4325 |
| 14 Feb 2019 | 3.60 | 3.60 | 3.45 | 3.60 | 3.60 | 105 |
| 13 Feb 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5000 |
| 12 Feb 2019 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 4500 |
| 11 Feb 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3 |
| 08 Feb 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4855 |
| 07 Feb 2019 | 3.60 | 3.65 | 3.55 | 3.60 | 3.60 | 8970 |
| 06 Feb 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 8670 |
| 05 Feb 2019 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | 3254 |
| 04 Feb 2019 | 3.75 | 3.75 | 3.60 | 3.60 | 3.75 | 6613 |
| 01 Feb 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2350 |
| 31 Jan 2019 | 3.90 | 4.00 | 3.75 | 3.75 | 3.90 | 100144 |
| 30 Jan 2019 | 3.75 | 4.00 | 3.75 | 3.90 | 3.90 | 9277 |
| 29 Jan 2019 | 3.90 | 4.00 | 3.90 | 3.90 | 4.05 | 1573 |
| 28 Jan 2019 | 4.05 | 4.05 | 4.00 | 4.05 | 4.20 | 5376 |
| 25 Jan 2019 | 4.30 | 4.30 | 4.05 | 4.20 | 4.25 | 2858 |
| 24 Jan 2019 | 4.15 | 4.30 | 4.10 | 4.25 | 4.25 | 24281 |
| 23 Jan 2019 | 4.30 | 4.30 | 3.95 | 4.25 | 4.15 | 14733 |
| 22 Jan 2019 | 4.15 | 4.30 | 4.10 | 4.15 | 4.30 | 9231 |
| 21 Jan 2019 | 4.40 | 4.40 | 4.20 | 4.30 | 4.35 | 134959 |
| 18 Jan 2019 | 4.10 | 4.35 | 4.00 | 4.35 | 4.20 | 29204 |
| 17 Jan 2019 | 4.10 | 4.35 | 4.10 | 4.20 | 4.30 | 25562 |
| 16 Jan 2019 | 4.00 | 4.35 | 3.95 | 4.30 | 4.15 | 72949 |
| 15 Jan 2019 | 3.80 | 4.20 | 3.80 | 4.15 | 4.00 | 34147 |
| 14 Jan 2019 | 3.70 | 4.00 | 3.70 | 4.00 | 3.85 | 16531 |
| 11 Jan 2019 | 3.80 | 3.85 | 3.70 | 3.85 | 3.70 | 25603 |
| 10 Jan 2019 | 3.45 | 3.75 | 3.45 | 3.70 | 3.60 | 45470 |
| 09 Jan 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75 | 6456 |
| 08 Jan 2019 | 3.80 | 3.80 | 3.75 | 3.75 | 3.90 | 6530 |
| 07 Jan 2019 | 4.30 | 4.30 | 3.90 | 3.90 | 4.10 | 116045 |
| 04 Jan 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 3.95 | 22121 |
| 31 Dec 2018 | 3.20 | 3.50 | 3.20 | 3.50 | 3.35 | 240026 |
| 28 Dec 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 38163 |
| 27 Dec 2018 | 3.50 | 3.50 | 3.50 | 3.50 | 3.65 | 9672 |
| 26 Dec 2018 | 3.80 | 3.80 | 3.65 | 3.65 | 3.80 | 12355 |
| 24 Dec 2018 | 4.00 | 4.00 | 3.80 | 3.80 | 4.00 | 16522 |
| 21 Dec 2018 | 4.00 | 4.00 | 4.00 | 4.00 | 4.20 | 36731 |
| 20 Dec 2018 | 4.20 | 4.20 | 4.20 | 4.20 | 4.40 | 29389 |
| 19 Dec 2018 | 4.40 | 4.40 | 4.40 | 4.40 | 4.60 | 13168 |
| 18 Dec 2018 | 4.80 | 5.00 | 4.60 | 4.60 | 4.80 | 18313 |
| 17 Dec 2018 | 4.50 | 4.85 | 4.45 | 4.80 | 4.65 | 54286 |
| 14 Dec 2018 | 4.70 | 4.70 | 4.50 | 4.65 | 4.50 | 6653 |
| 13 Dec 2018 | 4.50 | 4.70 | 4.35 | 4.50 | 4.50 | 4433 |
| 12 Dec 2018 | 4.40 | 4.55 | 4.20 | 4.50 | 4.40 | 8897 |
| 11 Dec 2018 | 4.55 | 4.65 | 4.40 | 4.40 | 4.60 | 5388 |
| 10 Dec 2018 | 4.65 | 4.65 | 4.50 | 4.60 | 4.50 | 1863 |
| 07 Dec 2018 | 4.55 | 4.65 | 4.50 | 4.50 | 4.70 | 3576 |
| 06 Dec 2018 | 5.00 | 5.00 | 4.70 | 4.70 | 4.90 | 10737 |
| 05 Dec 2018 | 4.95 | 5.05 | 4.85 | 4.90 | 4.85 | 10647 |
| 04 Dec 2018 | 4.80 | 4.90 | 4.70 | 4.85 | 4.70 | 22380 |
| 03 Dec 2018 | 4.75 | 4.90 | 4.70 | 4.70 | 4.90 | 9071 |
| 30 Nov 2018 | 4.95 | 5.05 | 4.80 | 4.90 | 4.95 | 16317 |
| 29 Nov 2018 | 5.00 | 5.25 | 4.90 | 4.95 | 5.15 | 16596 |
| 28 Nov 2018 | 5.55 | 5.60 | 5.10 | 5.15 | 5.35 | 73423 |
| 27 Nov 2018 | 5.35 | 5.35 | 5.35 | 5.35 | 5.60 | 23522 |
| 26 Nov 2018 | 6.10 | 6.10 | 5.60 | 5.60 | 5.85 | 16008 |
| 22 Nov 2018 | 5.95 | 6.00 | 5.85 | 5.85 | 6.15 | 58700 |
| 21 Nov 2018 | 6.20 | 6.20 | 6.00 | 6.15 | 6.05 | 12134 |
| 20 Nov 2018 | 6.20 | 6.40 | 5.90 | 6.05 | 6.20 | 13976 |
| 19 Nov 2018 | 6.80 | 6.80 | 6.20 | 6.20 | 6.50 | 66826 |
| 16 Nov 2018 | 6.95 | 6.95 | 6.45 | 6.50 | 6.65 | 8097 |
| 15 Nov 2018 | 7.00 | 7.00 | 6.65 | 6.65 | 7.00 | 7871 |
| 14 Nov 2018 | 7.00 | 7.15 | 6.65 | 7.00 | 6.85 | 2084 |
| 13 Nov 2018 | 6.65 | 6.95 | 6.55 | 6.85 | 6.65 | 10761 |
| 12 Nov 2018 | 6.25 | 6.65 | 6.10 | 6.65 | 6.35 | 9132 |
| 09 Nov 2018 | 6.55 | 6.55 | 6.25 | 6.35 | 6.30 | 8604 |
| 07 Nov 2018 | 6.35 | 6.35 | 6.30 | 6.30 | 6.05 | 340 |
| 05 Nov 2018 | 6.40 | 6.60 | 6.20 | 6.20 | 6.50 | 46474 |
| 02 Nov 2018 | 6.25 | 6.70 | 6.25 | 6.50 | 6.45 | 30722 |
| 01 Nov 2018 | 6.45 | 6.70 | 6.25 | 6.45 | 6.45 | 16067 |
| 31 Oct 2018 | 6.50 | 6.70 | 6.25 | 6.45 | 6.50 | 4053 |
| 30 Oct 2018 | 6.35 | 6.60 | 6.05 | 6.50 | 6.35 | 50980 |
| 29 Oct 2018 | 6.95 | 6.95 | 6.35 | 6.35 | 6.65 | 20068 |
| 26 Oct 2018 | 6.70 | 6.80 | 6.65 | 6.65 | 6.95 | 2990 |
| 25 Oct 2018 | 7.65 | 7.65 | 6.95 | 6.95 | 7.30 | 2414 |
| 24 Oct 2018 | 7.25 | 7.85 | 7.25 | 7.30 | 7.60 | 2533 |
| 23 Oct 2018 | 7.60 | 7.85 | 7.60 | 7.60 | 8.00 | 5681 |
| 22 Oct 2018 | 8.40 | 8.40 | 8.00 | 8.00 | 8.40 | 13263 |
| 19 Oct 2018 | 7.80 | 8.50 | 7.80 | 8.40 | 8.10 | 5027 |
| 17 Oct 2018 | 8.35 | 8.35 | 8.00 | 8.10 | 8.35 | 8828 |
| 16 Oct 2018 | 8.40 | 8.40 | 8.00 | 8.35 | 8.00 | 69671 |
| 15 Oct 2018 | 8.50 | 8.50 | 7.80 | 8.00 | 8.15 | 2271 |
| 12 Oct 2018 | 7.60 | 8.20 | 7.50 | 8.15 | 7.85 | 24327 |
| 11 Oct 2018 | 8.25 | 8.25 | 7.85 | 7.85 | 8.25 | 2419 |
| 10 Oct 2018 | 8.25 | 8.25 | 7.85 | 8.25 | 8.25 | 718 |
| 09 Oct 2018 | 8.00 | 8.55 | 7.75 | 8.25 | 8.15 | 2788 |
| 08 Oct 2018 | 8.15 | 8.95 | 8.15 | 8.15 | 8.55 | 3462 |
| 05 Oct 2018 | 8.55 | 8.60 | 8.55 | 8.55 | 9.00 | 1623 |
| 04 Oct 2018 | 9.70 | 9.70 | 8.80 | 9.00 | 9.25 | 2752 |
| 03 Oct 2018 | 9.25 | 9.25 | 9.25 | 9.25 | 9.70 | 2047 |
| 01 Oct 2018 | 10.70 | 10.70 | 9.70 | 9.70 | 10.20 | 368 |
| 28 Sep 2018 | 10.65 | 10.65 | 9.90 | 10.20 | 10.20 | 236 |
| 27 Sep 2018 | 10.50 | 10.50 | 9.75 | 10.20 | 10.25 | 1078 |
| 26 Sep 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6 |
| 25 Sep 2018 | 10.00 | 10.25 | 9.40 | 10.25 | 9.85 | 4331 |
| 24 Sep 2018 | 10.60 | 10.60 | 9.65 | 9.85 | 10.15 | 1561 |
| 21 Sep 2018 | 10.50 | 10.90 | 10.15 | 10.15 | 10.65 | 821 |
| 19 Sep 2018 | 10.70 | 10.70 | 10.00 | 10.65 | 10.50 | 2441 |
| 18 Sep 2018 | 10.50 | 10.70 | 10.50 | 10.50 | 11.05 | 4594 |
| 17 Sep 2018 | 11.30 | 11.30 | 11.00 | 11.05 | 11.00 | 188 |
| 14 Sep 2018 | 11.00 | 11.40 | 10.45 | 11.00 | 10.90 | 1940 |
| 12 Sep 2018 | 10.80 | 10.90 | 10.65 | 10.90 | 10.80 | 100 |
| 11 Sep 2018 | 11.30 | 11.30 | 10.80 | 10.80 | 10.80 | 1116 |
| 10 Sep 2018 | 10.80 | 11.20 | 10.40 | 10.80 | 10.80 | 491 |
| 07 Sep 2018 | 11.25 | 11.60 | 10.70 | 10.80 | 11.25 | 580 |
| 06 Sep 2018 | 12.15 | 12.20 | 11.10 | 11.25 | 11.65 | 10344 |
| 05 Sep 2018 | 11.35 | 11.85 | 11.00 | 11.65 | 11.35 | 2773 |
| 04 Sep 2018 | 12.20 | 12.20 | 11.20 | 11.35 | 11.65 | 3182 |
| 03 Sep 2018 | 12.50 | 12.50 | 11.65 | 11.65 | 11.95 | 5098 |
| 31 Aug 2018 | 12.15 | 12.15 | 11.20 | 11.95 | 11.65 | 1583 |
| 30 Aug 2018 | 11.75 | 11.75 | 11.20 | 11.65 | 11.20 | 439 |
| 29 Aug 2018 | 11.30 | 12.25 | 11.15 | 11.20 | 11.70 | 4189 |
| 28 Aug 2018 | 11.95 | 12.45 | 11.60 | 11.70 | 11.95 | 547 |
| 27 Aug 2018 | 11.60 | 12.70 | 11.60 | 11.95 | 12.10 | 4479 |
| 24 Aug 2018 | 12.60 | 13.10 | 12.00 | 12.10 | 12.60 | 4052 |
| 23 Aug 2018 | 13.00 | 13.00 | 12.60 | 12.60 | 12.50 | 2911 |
| 21 Aug 2018 | 12.95 | 12.95 | 12.50 | 12.50 | 12.35 | 924 |
| 20 Aug 2018 | 12.15 | 12.95 | 12.15 | 12.35 | 12.70 | 1897 |
| 17 Aug 2018 | 12.40 | 13.50 | 12.30 | 12.70 | 12.90 | 5082 |
| 16 Aug 2018 | 12.75 | 14.00 | 12.75 | 12.90 | 13.35 | 2353 |
| 14 Aug 2018 | 14.00 | 14.70 | 13.30 | 13.35 | 14.00 | 9116 |
| 13 Aug 2018 | 13.95 | 14.30 | 13.80 | 14.00 | 13.95 | 23521 |
| 10 Aug 2018 | 13.80 | 14.25 | 13.25 | 13.95 | 13.80 | 1939 |
| 09 Aug 2018 | 13.00 | 13.80 | 12.75 | 13.80 | 13.15 | 19071 |
| 08 Aug 2018 | 13.15 | 13.15 | 12.00 | 13.15 | 12.55 | 37842 |
| 07 Aug 2018 | 13.30 | 13.30 | 12.40 | 12.55 | 12.85 | 2684 |
| 06 Aug 2018 | 13.30 | 13.35 | 12.15 | 12.85 | 12.75 | 4184 |
| 03 Aug 2018 | 12.95 | 13.20 | 12.35 | 12.75 | 12.95 | 6008 |
| 02 Aug 2018 | 13.05 | 13.70 | 12.40 | 12.95 | 13.05 | 4644 |
| 01 Aug 2018 | 12.40 | 13.50 | 12.40 | 13.05 | 13.05 | 12591 |
| 31 Jul 2018 | 13.00 | 13.35 | 12.85 | 13.05 | 13.05 | 15057 |
| 30 Jul 2018 | 14.00 | 14.00 | 13.00 | 13.05 | 13.45 | 24902 |
| 27 Jul 2018 | 14.20 | 14.25 | 13.30 | 13.45 | 13.70 | 10430 |
| 26 Jul 2018 | 14.50 | 14.50 | 13.00 | 13.70 | 14.05 | 15839 |
| 25 Jul 2018 | 15.40 | 15.40 | 13.60 | 14.05 | 15.10 | 52665 |
| 24 Jul 2018 | 15.50 | 16.00 | 14.80 | 15.10 | 15.65 | 73614 |
| 23 Jul 2018 | 13.80 | 16.35 | 13.80 | 15.65 | 13.65 | 287672 |
| 20 Jul 2018 | 11.95 | 13.65 | 11.90 | 13.65 | 11.40 | 210108 |
| 19 Jul 2018 | 10.80 | 11.50 | 10.00 | 11.40 | 9.60 | 80792 |
| 18 Jul 2018 | 9.90 | 9.90 | 9.50 | 9.60 | 9.90 | 736 |
| 17 Jul 2018 | 10.90 | 10.95 | 9.00 | 9.90 | 9.50 | 11651 |
| 16 Jul 2018 | 10.40 | 10.40 | 9.25 | 9.50 | 10.60 | 5449 |
| 13 Jul 2018 | 10.80 | 11.15 | 10.25 | 10.60 | 10.95 | 3416 |
| 12 Jul 2018 | 11.25 | 11.25 | 10.70 | 10.95 | 11.00 | 4379 |
| 11 Jul 2018 | 11.35 | 11.35 | 10.60 | 11.00 | 10.90 | 2623 |
| 10 Jul 2018 | 11.45 | 11.50 | 10.60 | 10.90 | 10.80 | 18673 |
| 09 Jul 2018 | 11.00 | 12.00 | 10.35 | 10.80 | 11.00 | 17449 |
| 06 Jul 2018 | 11.25 | 11.45 | 10.75 | 11.00 | 11.75 | 19641 |
| 05 Jul 2018 | 12.30 | 12.90 | 11.45 | 11.75 | 12.90 | 10315 |
| 04 Jul 2018 | 12.40 | 13.20 | 12.05 | 12.90 | 12.80 | 4989 |
| 03 Jul 2018 | 12.80 | 12.80 | 12.50 | 12.80 | 12.85 | 482 |
| 02 Jul 2018 | 12.55 | 12.90 | 12.50 | 12.85 | 12.80 | 1388 |
| 29 Jun 2018 | 12.90 | 13.15 | 12.10 | 12.80 | 12.90 | 7017 |
| 28 Jun 2018 | 12.90 | 13.15 | 12.15 | 12.90 | 13.20 | 1399 |
| 27 Jun 2018 | 13.00 | 13.20 | 12.65 | 13.20 | 13.15 | 2915 |
| 26 Jun 2018 | 12.50 | 13.85 | 12.50 | 13.15 | 12.70 | 2627 |
| 25 Jun 2018 | 14.50 | 14.50 | 12.40 | 12.70 | 13.75 | 24474 |
| 22 Jun 2018 | 14.50 | 14.50 | 13.70 | 13.75 | 14.15 | 3554 |
| 21 Jun 2018 | 14.25 | 14.40 | 12.80 | 14.15 | 13.35 | 36053 |
| 20 Jun 2018 | 13.40 | 13.50 | 13.00 | 13.35 | 13.50 | 9131 |
| 19 Jun 2018 | 14.25 | 14.50 | 13.35 | 13.50 | 13.50 | 4235 |
| 18 Jun 2018 | 15.00 | 15.00 | 13.15 | 13.50 | 13.85 | 16496 |
| 15 Jun 2018 | 13.85 | 14.90 | 13.10 | 13.85 | 13.05 | 16562 |
| 14 Jun 2018 | 14.00 | 14.40 | 12.80 | 13.05 | 14.00 | 37803 |
| 13 Jun 2018 | 14.45 | 14.50 | 13.90 | 14.00 | 14.20 | 26826 |
| 12 Jun 2018 | 14.05 | 14.60 | 14.05 | 14.20 | 14.05 | 6457 |
| 11 Jun 2018 | 16.50 | 16.50 | 13.10 | 14.05 | 14.55 | 20743 |
| 08 Jun 2018 | 14.90 | 14.90 | 14.15 | 14.55 | 15.00 | 8815 |
| 07 Jun 2018 | 14.35 | 15.50 | 14.25 | 15.00 | 14.15 | 4467 |
| 06 Jun 2018 | 14.05 | 14.90 | 12.60 | 14.15 | 14.30 | 9232 |
| 05 Jun 2018 | 15.55 | 15.80 | 13.75 | 14.30 | 15.55 | 22918 |
| 04 Jun 2018 | 18.00 | 18.00 | 15.20 | 15.55 | 17.00 | 12663 |
| 01 Jun 2018 | 17.80 | 17.80 | 17.00 | 17.00 | 17.95 | 5969 |
| 31 May 2018 | 16.90 | 19.00 | 16.30 | 17.95 | 17.30 | 12018 |
| 30 May 2018 | 17.40 | 17.60 | 16.60 | 17.30 | 17.35 | 5584 |
| 29 May 2018 | 18.05 | 18.50 | 17.10 | 17.35 | 18.10 | 8075 |
| 28 May 2018 | 19.05 | 19.40 | 17.25 | 18.10 | 18.10 | 8188 |
| 25 May 2018 | 19.00 | 19.00 | 17.20 | 18.10 | 18.35 | 21791 |
| 24 May 2018 | 19.30 | 19.65 | 17.15 | 18.35 | 16.45 | 99960 |
| 23 May 2018 | 16.85 | 17.00 | 16.20 | 16.45 | 16.55 | 3243 |
| 22 May 2018 | 16.85 | 17.95 | 16.35 | 16.55 | 16.85 | 25908 |
| 21 May 2018 | 18.20 | 18.50 | 16.60 | 16.85 | 18.40 | 7123 |
| 18 May 2018 | 19.95 | 19.95 | 18.00 | 18.40 | 18.75 | 4436 |
| 17 May 2018 | 18.90 | 19.25 | 17.60 | 18.75 | 19.00 | 8035 |
| 16 May 2018 | 19.00 | 19.00 | 17.30 | 19.00 | 18.95 | 2428 |
| 15 May 2018 | 18.90 | 19.20 | 18.15 | 18.95 | 18.85 | 3586 |
| 14 May 2018 | 20.25 | 20.40 | 18.80 | 18.85 | 19.15 | 5531 |
| 11 May 2018 | 19.60 | 19.60 | 18.05 | 19.15 | 18.45 | 4724 |
| 10 May 2018 | 19.65 | 19.70 | 18.25 | 18.45 | 19.85 | 13853 |
| 09 May 2018 | 21.15 | 21.15 | 19.65 | 19.85 | 20.10 | 4828 |
| 08 May 2018 | 20.55 | 23.90 | 19.50 | 20.10 | 21.25 | 25332 |
| 07 May 2018 | 22.00 | 22.00 | 21.00 | 21.25 | 21.25 | 8699 |
| 04 May 2018 | 20.85 | 21.50 | 20.85 | 21.25 | 20.95 | 6963 |
| 03 May 2018 | 21.30 | 21.30 | 20.50 | 20.95 | 21.25 | 2613 |
| 02 May 2018 | 21.40 | 22.00 | 21.15 | 21.25 | 21.30 | 7974 |
| 30 Apr 2018 | 21.20 | 21.75 | 21.20 | 21.30 | 21.75 | 1622 |
| 27 Apr 2018 | 21.25 | 22.65 | 20.70 | 21.75 | 21.30 | 10690 |
| 26 Apr 2018 | 21.25 | 21.50 | 21.25 | 21.30 | 21.25 | 1388 |
| 25 Apr 2018 | 21.65 | 21.65 | 21.15 | 21.25 | 21.65 | 6574 |
| 24 Apr 2018 | 21.15 | 22.00 | 21.15 | 21.65 | 21.35 | 9522 |
| 23 Apr 2018 | 22.40 | 22.40 | 21.30 | 21.35 | 21.40 | 4198 |
| 20 Apr 2018 | 22.90 | 22.90 | 21.25 | 21.40 | 22.05 | 8630 |
| 19 Apr 2018 | 24.00 | 24.00 | 21.50 | 22.05 | 23.55 | 19545 |
| 18 Apr 2018 | 21.35 | 24.00 | 21.25 | 23.55 | 21.15 | 80736 |
| 17 Apr 2018 | 21.30 | 21.60 | 21.10 | 21.15 | 21.30 | 4049 |
| 16 Apr 2018 | 22.15 | 22.15 | 21.25 | 21.30 | 21.75 | 5364 |
| 13 Apr 2018 | 21.10 | 22.10 | 21.05 | 21.75 | 21.45 | 10562 |
| 12 Apr 2018 | 21.25 | 21.50 | 21.00 | 21.45 | 21.25 | 8467 |
| 11 Apr 2018 | 21.00 | 21.60 | 21.00 | 21.25 | 21.30 | 22687 |
| 10 Apr 2018 | 21.10 | 21.90 | 21.00 | 21.30 | 21.25 | 20910 |
| 09 Apr 2018 | 21.40 | 22.30 | 21.05 | 21.25 | 21.35 | 32773 |
| 06 Apr 2018 | 22.70 | 22.70 | 21.00 | 21.35 | 22.10 | 21505 |
| 05 Apr 2018 | 20.80 | 22.80 | 20.80 | 22.10 | 21.20 | 26387 |
| 04 Apr 2018 | 21.80 | 23.00 | 20.05 | 21.20 | 21.00 | 38010 |
| 03 Apr 2018 | 21.25 | 21.25 | 19.30 | 21.00 | 20.70 | 31690 |
| 02 Apr 2018 | 20.00 | 21.70 | 19.55 | 20.70 | 19.75 | 49070 |
| 28 Mar 2018 | 24.70 | 26.40 | 18.80 | 19.75 | 22.85 | 431035 |
| 27 Mar 2018 | 19.20 | 22.85 | 19.05 | 22.85 | 19.05 | 116217 |
| 26 Mar 2018 | 19.25 | 19.95 | 18.20 | 19.05 | 19.80 | 154243 |
| 23 Mar 2018 | 21.75 | 21.75 | 19.15 | 19.80 | 21.40 | 25699 |
| 22 Mar 2018 | 24.10 | 24.20 | 20.60 | 21.40 | 24.10 | 33045 |
| 21 Mar 2018 | 24.95 | 25.90 | 23.60 | 24.10 | 24.95 | 8124 |
| 20 Mar 2018 | 25.75 | 25.75 | 24.60 | 24.95 | 25.25 | 4195 |
| 19 Mar 2018 | 29.00 | 29.00 | 24.55 | 25.25 | 26.25 | 10920 |
| 16 Mar 2018 | 28.85 | 28.85 | 25.70 | 26.25 | 27.60 | 112349 |
| 15 Mar 2018 | 29.00 | 29.00 | 27.15 | 27.60 | 26.90 | 164298 |
| 14 Mar 2018 | 25.20 | 27.80 | 25.15 | 26.90 | 25.60 | 173535 |
| 13 Mar 2018 | 26.05 | 26.40 | 25.10 | 25.60 | 26.65 | 157584 |
| 12 Mar 2018 | 27.90 | 27.90 | 26.35 | 26.65 | 26.30 | 13952 |
| 09 Mar 2018 | 25.15 | 26.90 | 25.15 | 26.30 | 25.75 | 10462 |
| 08 Mar 2018 | 25.50 | 25.80 | 25.40 | 25.75 | 25.80 | 3045 |
| 07 Mar 2018 | 26.05 | 27.90 | 25.00 | 25.80 | 26.05 | 12785 |
| 06 Mar 2018 | 26.95 | 26.95 | 26.00 | 26.05 | 26.25 | 4127 |
| 05 Mar 2018 | 26.90 | 27.00 | 26.05 | 26.25 | 27.00 | 14488 |
| 01 Mar 2018 | 27.70 | 27.70 | 26.85 | 27.00 | 27.25 | 6780 |
| 28 Feb 2018 | 27.05 | 28.50 | 26.80 | 27.25 | 27.40 | 16405 |
| 27 Feb 2018 | 28.00 | 28.70 | 27.15 | 27.40 | 27.95 | 2741 |
| 26 Feb 2018 | 28.65 | 29.00 | 27.50 | 27.95 | 27.60 | 2155 |
| 20 Feb 2018 | 27.00 | 28.45 | 26.60 | 27.35 | 27.85 | 9451 |
| 19 Feb 2018 | 27.30 | 28.00 | 27.10 | 27.85 | 28.45 | 6346 |
| 16 Feb 2018 | 28.55 | 28.90 | 27.65 | 28.45 | 28.30 | 143420 |
| 15 Feb 2018 | 29.60 | 30.70 | 28.10 | 28.30 | 29.70 | 18866 |
| 14 Feb 2018 | 28.60 | 31.20 | 28.05 | 29.70 | 28.60 | 21840 |