Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 28 Jan 2020 |
100.00 |
102.00 |
80.05 |
102.00 |
273.00 |
12600 |
| 27 Jan 2020 |
260.00 |
275.00 |
260.00 |
273.00 |
235.00 |
8400 |
| 24 Jan 2020 |
235.00 |
235.00 |
235.00 |
235.00 |
235.50 |
600 |
| 23 Jan 2020 |
236.00 |
236.00 |
235.00 |
235.50 |
250.00 |
1200 |
| 22 Jan 2020 |
250.00 |
250.00 |
242.05 |
250.00 |
245.00 |
4200 |
| 15 Jan 2020 |
245.00 |
245.00 |
245.00 |
245.00 |
235.00 |
600 |
| 09 Jan 2020 |
235.00 |
235.00 |
235.00 |
235.00 |
245.00 |
15000 |
| 07 Jan 2020 |
245.00 |
245.00 |
245.00 |
245.00 |
251.00 |
600 |
| 20 Dec 2019 |
250.00 |
251.00 |
250.00 |
251.00 |
240.00 |
8400 |
| 13 Dec 2019 |
210.00 |
250.00 |
210.00 |
240.00 |
230.45 |
13200 |
| 12 Dec 2019 |
230.00 |
234.00 |
230.00 |
230.45 |
220.00 |
5400 |
| 10 Dec 2019 |
220.00 |
220.00 |
220.00 |
220.00 |
208.00 |
1800 |
| 09 Dec 2019 |
195.00 |
217.00 |
195.00 |
208.00 |
185.00 |
2400 |
| 06 Dec 2019 |
185.00 |
185.00 |
185.00 |
185.00 |
190.00 |
600 |
| 05 Dec 2019 |
190.00 |
190.00 |
190.00 |
190.00 |
200.55 |
600 |
| 04 Dec 2019 |
195.00 |
200.55 |
195.00 |
200.55 |
203.00 |
12600 |
| 03 Dec 2019 |
203.00 |
203.00 |
203.00 |
203.00 |
201.00 |
600 |
| 02 Dec 2019 |
201.00 |
201.00 |
201.00 |
201.00 |
190.00 |
600 |
| 28 Nov 2019 |
190.00 |
190.00 |
190.00 |
190.00 |
200.00 |
21000 |
| 27 Nov 2019 |
190.00 |
200.00 |
190.00 |
200.00 |
200.00 |
22800 |
| 21 Nov 2019 |
200.00 |
200.00 |
200.00 |
200.00 |
195.00 |
13200 |
| 15 Nov 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
195.00 |
7200 |
| 14 Nov 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
182.50 |
7200 |
| 06 Nov 2019 |
179.50 |
185.00 |
179.50 |
182.50 |
176.00 |
10800 |
| 30 Oct 2019 |
176.00 |
176.00 |
176.00 |
176.00 |
172.00 |
1800 |
| 25 Oct 2019 |
162.00 |
167.00 |
162.00 |
167.00 |
154.00 |
3000 |
| 24 Oct 2019 |
154.00 |
154.00 |
154.00 |
154.00 |
161.00 |
600 |
| 23 Oct 2019 |
160.50 |
161.00 |
160.50 |
161.00 |
160.50 |
8400 |
| 07 Oct 2019 |
160.50 |
160.50 |
160.50 |
160.50 |
161.00 |
3600 |
| 04 Oct 2019 |
157.00 |
161.00 |
157.00 |
161.00 |
160.00 |
10200 |
| 01 Oct 2019 |
160.00 |
160.00 |
160.00 |
160.00 |
165.00 |
6000 |
| 24 Sep 2019 |
165.00 |
165.00 |
165.00 |
165.00 |
157.55 |
600 |
| 23 Sep 2019 |
157.55 |
157.55 |
157.55 |
157.55 |
160.00 |
11400 |
| 20 Sep 2019 |
160.00 |
160.00 |
160.00 |
160.00 |
147.50 |
600 |
| 26 Aug 2019 |
152.10 |
152.10 |
147.50 |
147.50 |
157.50 |
1200 |
| 23 Aug 2019 |
157.50 |
157.50 |
157.50 |
157.50 |
152.00 |
600 |
| 21 Aug 2019 |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
600 |
| 20 Aug 2019 |
152.00 |
152.00 |
152.00 |
152.00 |
140.00 |
600 |
| 14 Aug 2019 |
145.00 |
145.00 |
133.05 |
140.00 |
152.00 |
21000 |
| 09 Aug 2019 |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
600 |
| 07 Aug 2019 |
149.95 |
152.00 |
149.95 |
152.00 |
147.50 |
1200 |
| 05 Aug 2019 |
162.00 |
162.00 |
147.50 |
147.50 |
165.00 |
2400 |
| 01 Aug 2019 |
168.00 |
168.00 |
162.00 |
165.00 |
170.00 |
4200 |
| 19 Jul 2019 |
170.00 |
170.00 |
170.00 |
170.00 |
172.00 |
1800 |
| 08 Jul 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
180.00 |
600 |
| 05 Jul 2019 |
171.05 |
180.00 |
171.00 |
180.00 |
174.45 |
1800 |
| 04 Jul 2019 |
170.00 |
178.90 |
170.00 |
174.45 |
176.65 |
2400 |
| 03 Jul 2019 |
175.00 |
180.00 |
175.00 |
176.65 |
173.25 |
1800 |
| 28 Jun 2019 |
175.00 |
175.00 |
168.00 |
173.25 |
171.35 |
2400 |
| 27 Jun 2019 |
172.00 |
172.00 |
171.00 |
171.35 |
167.00 |
10800 |
| 24 Jun 2019 |
167.00 |
167.00 |
167.00 |
167.00 |
170.00 |
600 |
| 14 Jun 2019 |
170.00 |
170.00 |
170.00 |
170.00 |
172.00 |
600 |
| 12 Jun 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
172.00 |
600 |
| 11 Jun 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
175.00 |
1800 |
| 06 Jun 2019 |
176.00 |
176.00 |
175.00 |
175.00 |
178.75 |
1200 |
| 04 Jun 2019 |
180.00 |
185.00 |
175.00 |
178.75 |
177.50 |
9600 |
| 03 Jun 2019 |
175.00 |
180.00 |
175.00 |
177.50 |
172.00 |
1200 |
| 21 May 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
172.00 |
16800 |
| 20 May 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
170.00 |
16200 |
| 16 May 2019 |
170.00 |
170.00 |
170.00 |
170.00 |
172.00 |
600 |
| 14 May 2019 |
171.25 |
172.00 |
170.25 |
172.00 |
172.00 |
4800 |
| 13 May 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
175.00 |
3000 |
| 09 May 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
175.00 |
1200 |
| 08 May 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
175.00 |
1200 |
| 07 May 2019 |
173.70 |
175.00 |
171.00 |
175.00 |
175.00 |
10800 |
| 06 May 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
171.25 |
12000 |
| 18 Apr 2019 |
171.25 |
171.25 |
171.25 |
171.25 |
175.00 |
1200 |
| 16 Apr 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
180.00 |
1200 |
| 04 Apr 2019 |
180.00 |
180.00 |
180.00 |
180.00 |
175.05 |
1200 |
| 03 Apr 2019 |
175.00 |
176.00 |
175.00 |
175.05 |
171.00 |
26400 |
| 26 Mar 2019 |
171.00 |
171.00 |
171.00 |
171.00 |
167.00 |
1200 |
| 19 Mar 2019 |
168.00 |
168.00 |
167.00 |
167.00 |
172.00 |
2400 |
| 22 Feb 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
170.00 |
1200 |
| 21 Feb 2019 |
170.00 |
170.00 |
170.00 |
170.00 |
163.00 |
1200 |
| 18 Feb 2019 |
163.00 |
163.00 |
163.00 |
163.00 |
170.00 |
1200 |
| 13 Feb 2019 |
170.00 |
170.00 |
170.00 |
170.00 |
169.80 |
1200 |
| 04 Feb 2019 |
168.00 |
170.00 |
168.00 |
169.80 |
162.00 |
12000 |
| 01 Feb 2019 |
168.00 |
168.00 |
162.00 |
162.00 |
166.00 |
6000 |
| 31 Jan 2019 |
163.00 |
166.00 |
163.00 |
166.00 |
159.00 |
8400 |
| 30 Jan 2019 |
159.00 |
159.00 |
159.00 |
159.00 |
158.00 |
1200 |
| 22 Jan 2019 |
158.00 |
158.00 |
158.00 |
158.00 |
154.00 |
1200 |
| 18 Jan 2019 |
154.00 |
154.00 |
154.00 |
154.00 |
147.00 |
1200 |
| 15 Jan 2019 |
146.00 |
148.00 |
146.00 |
147.00 |
144.00 |
3600 |
| 11 Jan 2019 |
144.00 |
144.00 |
144.00 |
144.00 |
139.25 |
25200 |
| 04 Jan 2019 |
139.25 |
139.25 |
139.25 |
139.25 |
140.00 |
1200 |
| 31 Dec 2018 |
140.00 |
140.00 |
140.00 |
140.00 |
146.00 |
1200 |
| 18 Dec 2018 |
146.00 |
146.00 |
146.00 |
146.00 |
139.00 |
3600 |
| 17 Dec 2018 |
140.00 |
140.00 |
139.00 |
139.00 |
135.00 |
32400 |
| 14 Dec 2018 |
135.00 |
135.00 |
135.00 |
135.00 |
141.25 |
1200 |
| 13 Dec 2018 |
141.25 |
141.25 |
141.25 |
141.25 |
140.00 |
105600 |
| 07 Dec 2018 |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
18000 |
| 06 Dec 2018 |
140.00 |
140.00 |
140.00 |
140.00 |
139.00 |
10800 |
| 03 Dec 2018 |
139.00 |
139.00 |
139.00 |
139.00 |
137.00 |
10800 |
| 12 Nov 2018 |
137.00 |
137.00 |
137.00 |
137.00 |
134.00 |
1200 |
| 05 Nov 2018 |
134.00 |
134.00 |
134.00 |
134.00 |
137.00 |
1200 |
| 22 Oct 2018 |
137.00 |
137.00 |
137.00 |
137.00 |
140.00 |
1200 |
| 12 Oct 2018 |
140.00 |
140.00 |
140.00 |
140.00 |
139.50 |
1200 |
| 03 Oct 2018 |
139.50 |
139.50 |
139.50 |
139.50 |
136.00 |
1200 |
| 01 Oct 2018 |
136.00 |
136.00 |
136.00 |
136.00 |
138.50 |
1200 |
| 28 Sep 2018 |
148.50 |
148.50 |
138.00 |
138.50 |
155.00 |
7200 |
| 24 Sep 2018 |
155.00 |
155.00 |
155.00 |
155.00 |
161.75 |
1200 |
| 07 Sep 2018 |
161.75 |
161.75 |
161.75 |
161.75 |
167.00 |
1200 |
| 27 Aug 2018 |
167.00 |
167.00 |
167.00 |
167.00 |
165.00 |
1200 |
| 17 Aug 2018 |
165.00 |
165.00 |
165.00 |
165.00 |
167.00 |
1200 |
| 08 Aug 2018 |
160.50 |
167.00 |
160.50 |
167.00 |
163.25 |
2400 |
| 12 Jul 2018 |
166.50 |
166.50 |
160.00 |
163.25 |
175.00 |
2400 |
| 06 Jul 2018 |
175.00 |
175.00 |
175.00 |
175.00 |
171.10 |
3600 |
| 27 Jun 2018 |
171.10 |
171.10 |
171.10 |
171.10 |
171.10 |
1200 |
| 26 Jun 2018 |
171.10 |
171.10 |
171.10 |
171.10 |
176.00 |
1200 |
| 20 Jun 2018 |
176.00 |
176.00 |
176.00 |
176.00 |
180.00 |
1200 |
| 18 Jun 2018 |
180.00 |
180.00 |
180.00 |
180.00 |
177.75 |
1200 |
| 15 Jun 2018 |
177.75 |
177.75 |
177.75 |
177.75 |
170.00 |
1200 |
| 14 Jun 2018 |
170.00 |
170.00 |
170.00 |
170.00 |
169.00 |
1200 |
| 29 May 2018 |
170.00 |
170.00 |
169.00 |
169.00 |
165.00 |
2400 |
| 28 May 2018 |
165.00 |
165.00 |
165.00 |
165.00 |
155.00 |
1200 |
| 25 May 2018 |
155.00 |
155.00 |
155.00 |
155.00 |
142.60 |
1200 |
| 23 May 2018 |
145.00 |
145.00 |
142.60 |
142.60 |
142.60 |
2400 |
| 22 May 2018 |
148.50 |
148.50 |
142.60 |
142.60 |
154.00 |
2400 |
| 21 May 2018 |
154.00 |
154.00 |
154.00 |
154.00 |
156.00 |
1200 |
| 09 May 2018 |
156.00 |
156.00 |
156.00 |
156.00 |
154.00 |
1200 |
| 04 May 2018 |
154.00 |
154.00 |
154.00 |
154.00 |
160.00 |
1200 |
| 02 May 2018 |
160.00 |
160.00 |
160.00 |
160.00 |
162.00 |
1200 |
| 20 Apr 2018 |
160.00 |
162.00 |
160.00 |
162.00 |
163.10 |
2400 |
| 19 Apr 2018 |
163.10 |
163.10 |
163.10 |
163.10 |
157.80 |
1200 |
| 18 Apr 2018 |
157.80 |
157.80 |
157.80 |
157.80 |
147.00 |
1200 |
| 05 Apr 2018 |
147.00 |
147.00 |
147.00 |
147.00 |
150.00 |
1200 |
| 04 Apr 2018 |
150.00 |
150.00 |
150.00 |
150.00 |
145.00 |
109200 |
| 03 Apr 2018 |
145.00 |
145.00 |
145.00 |
145.00 |
142.00 |
1200 |
| 28 Mar 2018 |
142.60 |
142.60 |
140.00 |
142.00 |
148.50 |
46800 |
| 22 Mar 2018 |
148.50 |
148.50 |
148.50 |
148.50 |
154.00 |
1200 |
| 15 Mar 2018 |
154.00 |
154.00 |
154.00 |
154.00 |
156.00 |
1200 |
| 08 Mar 2018 |
149.00 |
156.00 |
149.00 |
156.00 |
154.00 |
2400 |
| 07 Mar 2018 |
154.00 |
154.00 |
154.00 |
154.00 |
156.00 |
1200 |
| 01 Mar 2018 |
149.00 |
156.00 |
149.00 |
156.00 |
154.00 |
2400 |
| 15 Feb 2018 |
155.00 |
155.00 |
154.00 |
154.00 |
155.70 |
2400 |
| 14 Feb 2018 |
155.00 |
155.75 |
155.00 |
155.70 |
155.75 |
56400 |
