Mindpool Technologies Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 19 Dec 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 32000 |
| 05 Dec 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 16.00 | 4000 |
| 03 Dec 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 8000 |
| 02 Dec 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 15.25 | 4000 |
| 29 Nov 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 16.50 | 4000 |
| 28 Nov 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 18.25 | 4000 |
| 14 Nov 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 19.25 | 4000 |
| 31 Oct 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 18.50 | 4000 |
| 29 Oct 2019 | 18.25 | 18.50 | 18.25 | 18.50 | 20.20 | 8000 |
| 23 Oct 2019 | 23.00 | 23.00 | 18.30 | 20.20 | 20.25 | 76000 |
| 22 Oct 2019 | 18.50 | 20.25 | 18.50 | 20.25 | 19.90 | 8000 |
| 17 Oct 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 19.00 | 4000 |
| 09 Oct 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 17.95 | 28000 |
| 04 Oct 2019 | 18.10 | 18.10 | 17.95 | 17.95 | 20.00 | 36000 |
| 17 Sep 2019 | 16.00 | 20.00 | 16.00 | 20.00 | 19.90 | 28000 |
| 20 Aug 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 17.25 | 4000 |
| 01 Aug 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 18.75 | 4000 |
| 24 Jul 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 20000 |
| 19 Jul 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 100000 |
| 16 Jul 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 19.00 | 4000 |
| 04 Jun 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | 4000 |
| 24 May 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 20.25 | 4000 |
| 22 May 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 20.50 | 4000 |
| 17 May 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 21.25 | 4000 |
| 14 May 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 20.00 | 4000 |
| 13 May 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 19.50 | 8000 |
| 26 Apr 2019 | 21.20 | 21.20 | 19.50 | 19.50 | 19.00 | 12000 |
| 25 Apr 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 19.30 | 4000 |
| 24 Apr 2019 | 16.75 | 21.20 | 16.75 | 19.30 | 17.75 | 24000 |
| 16 Apr 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 18.20 | 4000 |
| 11 Apr 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 18.25 | 4000 |
| 03 Apr 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 19.00 | 4000 |
| 02 Apr 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 21.60 | 4000 |
| 27 Mar 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 18.00 | 4000 |
| 26 Mar 2019 | 18.20 | 18.20 | 18.00 | 18.00 | 21.50 | 12000 |
| 25 Mar 2019 | 18.25 | 21.50 | 18.25 | 21.50 | 18.00 | 8000 |
| 22 Mar 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 4000 |
| 19 Mar 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 16.50 | 4000 |
| 18 Mar 2019 | 16.60 | 16.75 | 16.25 | 16.50 | 17.85 | 28000 |
| 15 Mar 2019 | 20.15 | 20.15 | 17.75 | 17.85 | 22.15 | 20000 |
| 14 Mar 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 23.30 | 4000 |
| 12 Mar 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 24.50 | 4000 |
| 11 Mar 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 25.75 | 4000 |