Maximus International Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 62.00 | 65.50 | 62.00 | 65.50 | 65.00 | 179 |
| 30 Jan 2020 | 64.50 | 65.00 | 64.50 | 65.00 | 62.00 | 500 |
| 29 Jan 2020 | 62.00 | 62.00 | 61.75 | 62.00 | 65.00 | 300 |
| 28 Jan 2020 | 65.50 | 68.00 | 65.00 | 65.00 | 65.00 | 1536 |
| 27 Jan 2020 | 67.95 | 67.95 | 65.00 | 65.00 | 64.75 | 1235 |
| 24 Jan 2020 | 68.00 | 68.00 | 64.75 | 64.75 | 65.00 | 372 |
| 23 Jan 2020 | 63.00 | 65.00 | 63.00 | 65.00 | 65.50 | 4 |
| 22 Jan 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 66.00 | 150 |
| 20 Jan 2020 | 63.95 | 66.00 | 63.95 | 66.00 | 63.95 | 80 |
| 17 Jan 2020 | 63.00 | 63.95 | 60.05 | 63.95 | 60.95 | 816 |
| 16 Jan 2020 | 60.95 | 60.95 | 60.95 | 60.95 | 58.05 | 10 |
| 15 Jan 2020 | 57.00 | 63.00 | 57.00 | 58.05 | 60.00 | 2721 |
| 13 Jan 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 59.00 | 140 |
| 10 Jan 2020 | 59.00 | 59.00 | 59.00 | 59.00 | 56.70 | 2200 |
| 08 Jan 2020 | 56.70 | 56.70 | 56.70 | 56.70 | 54.00 | 100 |
| 07 Jan 2020 | 57.75 | 57.75 | 54.00 | 54.00 | 55.00 | 753 |
| 06 Jan 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 53.25 | 50 |
| 03 Jan 2020 | 53.75 | 56.00 | 53.20 | 53.25 | 56.00 | 475 |
| 02 Jan 2020 | 54.50 | 56.05 | 54.50 | 56.00 | 53.40 | 102 |
| 01 Jan 2020 | 53.40 | 53.40 | 53.00 | 53.40 | 50.90 | 353 |
| 31 Dec 2019 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2000 |
| 30 Dec 2019 | 50.50 | 50.90 | 50.50 | 50.90 | 48.50 | 200 |
| 26 Dec 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 48.00 | 50 |
| 24 Dec 2019 | 46.00 | 48.00 | 46.00 | 48.00 | 46.00 | 111 |
| 23 Dec 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 48.00 | 7 |
| 20 Dec 2019 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 3 |
| 19 Dec 2019 | 46.50 | 48.00 | 46.00 | 48.00 | 48.00 | 123 |
| 18 Dec 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 50 |
| 17 Dec 2019 | 49.30 | 49.30 | 48.00 | 48.00 | 49.30 | 210 |
| 16 Dec 2019 | 51.45 | 51.45 | 49.30 | 49.30 | 49.00 | 750 |
| 13 Dec 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 648 |
| 10 Dec 2019 | 48.50 | 49.00 | 48.50 | 49.00 | 46.75 | 3100 |
| 09 Dec 2019 | 46.00 | 46.75 | 46.00 | 46.75 | 46.00 | 1250 |
| 05 Dec 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 105 |
| 04 Dec 2019 | 48.40 | 48.40 | 43.80 | 46.00 | 46.10 | 4700 |
| 03 Dec 2019 | 46.00 | 46.10 | 46.00 | 46.10 | 44.00 | 1400 |
| 02 Dec 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 42.00 | 1000 |
| 21 Nov 2019 | 40.00 | 42.00 | 40.00 | 42.00 | 40.00 | 78100 |
| 20 Nov 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 41.00 | 66 |
| 13 Nov 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 100 |
| 07 Nov 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | 100 |
| 05 Nov 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 40.45 | 1 |
| 31 Oct 2019 | 38.95 | 41.95 | 38.95 | 40.45 | 41.00 | 200 |
| 24 Oct 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 18 Oct 2019 | 40.00 | 41.00 | 38.95 | 41.00 | 41.00 | 1209 |
| 17 Oct 2019 | 39.50 | 41.00 | 39.50 | 41.00 | 40.60 | 1001 |
| 16 Oct 2019 | 40.50 | 40.60 | 40.50 | 40.60 | 42.60 | 20 |
| 15 Oct 2019 | 40.00 | 42.60 | 38.60 | 42.60 | 40.60 | 1002 |
| 14 Oct 2019 | 40.60 | 40.60 | 40.60 | 40.60 | 42.70 | 200 |
| 10 Oct 2019 | 43.70 | 43.70 | 42.70 | 42.70 | 44.85 | 200 |
| 09 Oct 2019 | 43.70 | 45.00 | 43.70 | 44.85 | 46.00 | 17305 |
| 25 Sep 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 41.00 | 1 |
| 24 Sep 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 45.00 | 10 |
| 23 Sep 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 46.00 | 55500 |
| 11 Sep 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5 |
| 03 Sep 2019 | 47.00 | 47.00 | 46.00 | 46.00 | 47.00 | 3 |
| 30 Aug 2019 | 46.00 | 47.00 | 41.00 | 47.00 | 41.00 | 30 |
| 29 Aug 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 46.00 | 1 |
| 27 Aug 2019 | 41.00 | 46.00 | 41.00 | 46.00 | 47.00 | 4 |
| 26 Aug 2019 | 44.00 | 47.00 | 42.00 | 47.00 | 45.00 | 62 |
| 23 Aug 2019 | 37.00 | 46.75 | 32.80 | 45.00 | 41.00 | 14458 |
| 19 Aug 2019 | 39.40 | 41.00 | 39.40 | 41.00 | 41.00 | 3010 |
| 13 Aug 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | 2 |
| 08 Aug 2019 | 38.05 | 40.90 | 38.00 | 40.90 | 42.00 | 611 |
| 07 Aug 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 39.00 | 80 |
| 06 Aug 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 42.00 | 100 |
| 31 Jul 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 39.00 | 101 |
| 25 Jul 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 44.00 | 175 |
| 24 Jul 2019 | 40.00 | 44.00 | 40.00 | 44.00 | 41.00 | 72 |
| 22 Jul 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 45.00 | 165 |
| 18 Jul 2019 | 45.00 | 45.00 | 41.00 | 45.00 | 45.00 | 424 |
| 17 Jul 2019 | 42.15 | 45.00 | 41.00 | 45.00 | 46.85 | 1135 |
| 16 Jul 2019 | 42.00 | 46.85 | 42.00 | 46.85 | 46.80 | 188637 |
| 15 Jul 2019 | 47.00 | 47.00 | 43.50 | 46.80 | 43.25 | 1151 |
| 12 Jul 2019 | 45.05 | 47.75 | 42.15 | 43.25 | 49.95 | 659 |
| 11 Jul 2019 | 50.00 | 50.00 | 49.95 | 49.95 | 49.95 | 3 |
| 10 Jul 2019 | 49.00 | 49.95 | 49.00 | 49.95 | 48.95 | 212 |
| 09 Jul 2019 | 48.00 | 48.95 | 48.00 | 48.95 | 47.95 | 114 |
| 08 Jul 2019 | 47.00 | 48.00 | 47.00 | 47.95 | 46.25 | 469 |
| 05 Jul 2019 | 45.00 | 47.00 | 42.00 | 46.25 | 42.65 | 5399 |
| 04 Jul 2019 | 43.00 | 44.00 | 42.50 | 42.65 | 42.30 | 8358 |
| 03 Jul 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1217 |
| 02 Jul 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 39.75 | 6000 |
| 25 Jun 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 6000 |
| 18 Jun 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 37.25 | 24000 |
| 17 Jun 2019 | 37.25 | 37.25 | 37.25 | 37.25 | 39.65 | 30000 |
| 30 May 2019 | 39.65 | 39.65 | 39.65 | 39.65 | 37.55 | 126000 |
| 29 May 2019 | 37.40 | 38.00 | 37.40 | 37.55 | 35.00 | 78000 |
| 21 May 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 33.50 | 6000 |
| 17 May 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 33.00 | 6000 |
| 10 Apr 2019 | 32.50 | 33.00 | 32.50 | 33.00 | 31.50 | 204000 |
| 09 Apr 2019 | 31.95 | 32.10 | 31.50 | 31.50 | 31.50 | 78000 |
| 05 Apr 2019 | 31.00 | 31.50 | 31.00 | 31.50 | 28.60 | 150000 |
| 29 Mar 2019 | 22.85 | 28.60 | 22.80 | 28.60 | 26.10 | 144000 |
| 26 Mar 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 28.50 | 6000 |
| 18 Mar 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 30.00 | 6000 |
| 26 Feb 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 55.00 | 6000 |
| 20 Feb 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.10 | 3000 |
| 05 Feb 2019 | 55.10 | 55.10 | 55.10 | 55.10 | 56.75 | 6000 |
| 31 Jan 2019 | 56.75 | 56.75 | 56.75 | 56.75 | 60.50 | 9000 |
| 17 Jan 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 55.00 | 3000 |
| 15 Jan 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 57.35 | 3000 |
| 10 Jan 2019 | 54.00 | 58.00 | 54.00 | 57.35 | 50.65 | 144000 |
| 27 Dec 2018 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 3000 |
| 26 Dec 2018 | 50.65 | 50.65 | 50.65 | 50.65 | 50.75 | 3000 |
| 18 Dec 2018 | 50.75 | 50.75 | 50.75 | 50.75 | 54.00 | 99000 |
| 12 Dec 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 48000 |
| 16 Nov 2018 | 52.00 | 54.00 | 52.00 | 54.00 | 49.00 | 24000 |
| 12 Sep 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 46.00 | 36000 |
| 17 Aug 2018 | 41.00 | 48.00 | 39.00 | 46.00 | 40.00 | 21000 |
| 24 Jul 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 63000 |
| 22 Jun 2018 | 37.00 | 40.00 | 37.00 | 40.00 | 40.00 | 6000 |
| 11 Jun 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 |
| 07 Jun 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 37.50 | 3000 |
| 05 Jun 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 40.25 | 3000 |
| 01 Jun 2018 | 37.00 | 40.50 | 37.00 | 40.25 | 39.50 | 9000 |
| 30 May 2018 | 37.00 | 39.50 | 37.00 | 39.50 | 40.50 | 6000 |
| 29 May 2018 | 35.60 | 40.50 | 35.60 | 40.50 | 37.00 | 18000 |
| 25 May 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 39.00 | 3000 |
| 24 May 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 |
| 25 Apr 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 6000 |
| 20 Apr 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 90000 |
| 19 Apr 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 38.50 | 72000 |
| 17 Apr 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 36.00 | 108000 |
| 16 Apr 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 34.60 | 84000 |
| 06 Mar 2018 | 34.60 | 34.60 | 34.60 | 34.60 | 36.50 | 6000 |
| 28 Feb 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 6000 |
| 22 Feb 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 40.00 | 66000 |