Manorama Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 29 Jan 2020 | 405.00 | 430.00 | 404.90 | 424.95 | 400.70 | 7200 |
| 27 Jan 2020 | 406.95 | 406.95 | 400.00 | 400.70 | 402.50 | 2400 |
| 24 Jan 2020 | 414.30 | 414.90 | 395.10 | 402.50 | 408.85 | 5400 |
| 23 Jan 2020 | 408.40 | 420.00 | 400.55 | 408.85 | 407.80 | 6000 |
| 22 Jan 2020 | 374.70 | 420.00 | 374.70 | 407.80 | 374.30 | 19200 |
| 21 Jan 2020 | 371.20 | 380.00 | 370.00 | 374.30 | 370.70 | 5400 |
| 20 Jan 2020 | 369.25 | 370.70 | 369.25 | 370.70 | 368.70 | 3000 |
| 17 Jan 2020 | 369.05 | 370.05 | 363.00 | 368.70 | 368.20 | 6000 |
| 16 Jan 2020 | 366.20 | 370.00 | 366.20 | 368.20 | 364.55 | 4800 |
| 15 Jan 2020 | 364.40 | 365.30 | 356.05 | 364.55 | 363.70 | 7800 |
| 14 Jan 2020 | 364.20 | 369.90 | 351.30 | 363.70 | 364.90 | 8400 |
| 13 Jan 2020 | 360.70 | 364.90 | 360.05 | 364.90 | 360.00 | 4200 |
| 10 Jan 2020 | 364.80 | 364.95 | 353.05 | 360.00 | 364.30 | 6600 |
| 09 Jan 2020 | 365.70 | 365.70 | 350.00 | 364.30 | 364.15 | 7800 |
| 08 Jan 2020 | 364.90 | 365.00 | 363.90 | 364.15 | 364.85 | 3600 |
| 07 Jan 2020 | 349.00 | 365.00 | 341.25 | 364.85 | 340.10 | 7200 |
| 06 Jan 2020 | 354.70 | 358.70 | 340.10 | 340.10 | 358.70 | 3000 |
| 03 Jan 2020 | 361.10 | 361.90 | 358.70 | 358.70 | 360.25 | 1800 |
| 02 Jan 2020 | 355.80 | 365.00 | 355.00 | 360.25 | 355.35 | 6000 |
| 01 Jan 2020 | 361.15 | 363.05 | 350.00 | 355.35 | 360.00 | 2400 |
| 31 Dec 2019 | 362.20 | 362.20 | 359.80 | 360.00 | 360.70 | 2400 |
| 30 Dec 2019 | 352.70 | 362.00 | 352.70 | 360.70 | 356.40 | 2400 |
| 27 Dec 2019 | 339.00 | 364.00 | 336.30 | 356.40 | 331.00 | 10200 |
| 26 Dec 2019 | 331.00 | 331.00 | 331.00 | 331.00 | 335.00 | 600 |
| 19 Dec 2019 | 329.05 | 335.00 | 329.00 | 335.00 | 337.00 | 1800 |
| 18 Dec 2019 | 337.00 | 337.00 | 337.00 | 337.00 | 335.95 | 3000 |
| 16 Dec 2019 | 344.00 | 344.00 | 325.10 | 335.95 | 330.00 | 1800 |
| 10 Dec 2019 | 330.50 | 332.20 | 321.00 | 328.40 | 330.30 | 9600 |
| 09 Dec 2019 | 329.75 | 330.50 | 329.00 | 330.30 | 329.50 | 9000 |
| 06 Dec 2019 | 330.75 | 330.85 | 329.00 | 329.50 | 330.75 | 9600 |
| 05 Dec 2019 | 329.00 | 330.75 | 328.45 | 330.75 | 329.00 | 9600 |
| 04 Dec 2019 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 2400 |
| 03 Dec 2019 | 321.00 | 329.50 | 320.00 | 329.00 | 331.25 | 3600 |
| 02 Dec 2019 | 325.75 | 331.30 | 325.75 | 331.25 | 325.00 | 12000 |
| 29 Nov 2019 | 330.00 | 331.00 | 325.00 | 325.00 | 332.00 | 13800 |
| 28 Nov 2019 | 330.00 | 338.00 | 322.00 | 332.00 | 325.40 | 13200 |
| 27 Nov 2019 | 333.00 | 333.00 | 319.00 | 325.40 | 320.00 | 12000 |
| 26 Nov 2019 | 341.00 | 343.00 | 320.00 | 320.00 | 340.50 | 13200 |
| 25 Nov 2019 | 340.00 | 341.00 | 340.00 | 340.50 | 339.80 | 1800 |
| 22 Nov 2019 | 335.00 | 342.00 | 330.00 | 339.80 | 339.65 | 13200 |
| 21 Nov 2019 | 342.00 | 358.00 | 321.00 | 339.65 | 341.85 | 12600 |
| 20 Nov 2019 | 340.00 | 345.00 | 339.00 | 341.85 | 339.50 | 12000 |
| 19 Nov 2019 | 340.00 | 340.00 | 334.00 | 339.50 | 336.00 | 12000 |
| 18 Nov 2019 | 340.00 | 346.00 | 335.00 | 336.00 | 338.50 | 12000 |
| 15 Nov 2019 | 346.00 | 346.00 | 338.00 | 338.50 | 347.00 | 12000 |
| 14 Nov 2019 | 350.00 | 350.00 | 330.00 | 347.00 | 344.65 | 13200 |
| 13 Nov 2019 | 350.00 | 352.00 | 343.00 | 344.65 | 348.25 | 12600 |
| 11 Nov 2019 | 359.95 | 364.90 | 348.00 | 348.25 | 344.90 | 12600 |
| 08 Nov 2019 | 360.00 | 360.00 | 340.00 | 344.90 | 350.20 | 11400 |
| 07 Nov 2019 | 355.00 | 357.75 | 336.00 | 350.20 | 351.75 | 12000 |
| 06 Nov 2019 | 360.00 | 361.00 | 351.00 | 351.75 | 363.00 | 12600 |
| 05 Nov 2019 | 363.95 | 363.95 | 348.00 | 363.00 | 365.80 | 13200 |
| 04 Nov 2019 | 380.00 | 384.00 | 351.00 | 365.80 | 370.50 | 13800 |
| 01 Nov 2019 | 346.00 | 373.00 | 346.00 | 370.50 | 342.65 | 22800 |
| 31 Oct 2019 | 320.00 | 345.00 | 318.00 | 342.65 | 318.25 | 18600 |
| 30 Oct 2019 | 315.00 | 327.50 | 315.00 | 318.25 | 312.35 | 13800 |
| 29 Oct 2019 | 312.00 | 314.70 | 306.10 | 312.35 | 310.60 | 16800 |
| 25 Oct 2019 | 309.00 | 310.00 | 301.10 | 305.50 | 307.15 | 14400 |
| 24 Oct 2019 | 319.00 | 322.00 | 303.35 | 307.15 | 318.50 | 13200 |
| 23 Oct 2019 | 340.00 | 342.00 | 313.00 | 318.50 | 345.00 | 28800 |
| 22 Oct 2019 | 342.00 | 345.00 | 341.60 | 345.00 | 341.00 | 10800 |
| 18 Oct 2019 | 334.00 | 346.00 | 334.00 | 341.00 | 335.00 | 12600 |
| 17 Oct 2019 | 343.00 | 344.00 | 330.00 | 335.00 | 342.40 | 14400 |
| 16 Oct 2019 | 350.00 | 351.00 | 339.05 | 342.40 | 349.00 | 13200 |
| 15 Oct 2019 | 350.00 | 352.00 | 342.95 | 349.00 | 348.00 | 24000 |
| 14 Oct 2019 | 321.00 | 348.00 | 315.00 | 348.00 | 320.75 | 15600 |
| 11 Oct 2019 | 322.00 | 322.00 | 310.00 | 320.75 | 320.00 | 16200 |
| 10 Oct 2019 | 322.00 | 322.00 | 307.00 | 320.00 | 320.95 | 11400 |
| 09 Oct 2019 | 290.00 | 320.95 | 290.00 | 320.95 | 291.80 | 19200 |
| 07 Oct 2019 | 308.00 | 310.00 | 289.95 | 291.80 | 309.00 | 18600 |
| 04 Oct 2019 | 354.00 | 354.00 | 302.10 | 309.00 | 322.35 | 19800 |
| 03 Oct 2019 | 304.00 | 336.00 | 298.10 | 322.35 | 295.20 | 27000 |
| 01 Oct 2019 | 263.50 | 304.00 | 263.50 | 295.20 | 262.95 | 24600 |
| 30 Sep 2019 | 266.00 | 277.10 | 259.90 | 262.95 | 268.00 | 19800 |
| 27 Sep 2019 | 255.00 | 272.00 | 255.00 | 268.00 | 257.50 | 12600 |
| 26 Sep 2019 | 235.00 | 258.00 | 232.10 | 257.50 | 229.00 | 19200 |
| 25 Sep 2019 | 230.00 | 235.00 | 219.00 | 229.00 | 230.00 | 10800 |
| 24 Sep 2019 | 240.00 | 241.10 | 224.00 | 230.00 | 237.00 | 94200 |
| 23 Sep 2019 | 239.00 | 239.25 | 236.00 | 237.00 | 237.95 | 12600 |
| 20 Sep 2019 | 239.50 | 240.00 | 231.50 | 237.95 | 240.00 | 20400 |
| 19 Sep 2019 | 233.70 | 241.00 | 232.00 | 240.00 | 233.65 | 15600 |
| 18 Sep 2019 | 215.00 | 234.00 | 212.00 | 233.65 | 212.15 | 29400 |
| 17 Sep 2019 | 209.00 | 213.85 | 208.80 | 212.15 | 209.50 | 14400 |
| 16 Sep 2019 | 204.00 | 214.90 | 203.90 | 209.50 | 205.00 | 73200 |
| 13 Sep 2019 | 203.00 | 205.00 | 200.00 | 205.00 | 202.85 | 19800 |
| 12 Sep 2019 | 202.75 | 202.85 | 194.00 | 202.85 | 197.50 | 42000 |
| 11 Sep 2019 | 197.00 | 197.50 | 193.00 | 197.50 | 196.15 | 13200 |
| 09 Sep 2019 | 195.50 | 198.25 | 192.00 | 196.15 | 195.00 | 18000 |
| 06 Sep 2019 | 198.50 | 198.50 | 191.00 | 195.00 | 195.00 | 13200 |
| 05 Sep 2019 | 198.00 | 198.00 | 195.00 | 195.00 | 197.00 | 12600 |
| 04 Sep 2019 | 190.00 | 197.95 | 189.25 | 197.00 | 188.00 | 18000 |
| 03 Sep 2019 | 194.00 | 194.05 | 188.00 | 188.00 | 195.30 | 16800 |
| 30 Aug 2019 | 193.00 | 195.40 | 192.00 | 195.30 | 195.60 | 18000 |
| 29 Aug 2019 | 192.00 | 195.75 | 189.00 | 195.60 | 194.65 | 41400 |
| 28 Aug 2019 | 193.00 | 194.75 | 191.25 | 194.65 | 194.00 | 18600 |
| 27 Aug 2019 | 196.00 | 196.00 | 192.90 | 194.00 | 195.00 | 12600 |
| 26 Aug 2019 | 195.00 | 195.90 | 194.00 | 195.00 | 190.55 | 12600 |
| 23 Aug 2019 | 194.00 | 194.00 | 189.00 | 190.55 | 191.50 | 16200 |
| 22 Aug 2019 | 193.00 | 193.00 | 190.55 | 191.50 | 194.00 | 17400 |
| 21 Aug 2019 | 194.00 | 195.70 | 192.05 | 194.00 | 196.30 | 19800 |
| 20 Aug 2019 | 196.25 | 196.75 | 196.00 | 196.30 | 196.00 | 12600 |
| 19 Aug 2019 | 196.00 | 196.35 | 195.00 | 196.00 | 195.90 | 23400 |
| 16 Aug 2019 | 195.00 | 195.90 | 193.30 | 195.90 | 196.10 | 13200 |
| 14 Aug 2019 | 199.10 | 199.10 | 196.10 | 196.10 | 199.00 | 13200 |
| 13 Aug 2019 | 197.70 | 199.00 | 195.00 | 199.00 | 196.00 | 13200 |
| 09 Aug 2019 | 200.00 | 200.00 | 196.00 | 196.00 | 196.80 | 12600 |
| 08 Aug 2019 | 195.00 | 199.85 | 194.25 | 196.80 | 195.35 | 14400 |
| 07 Aug 2019 | 198.00 | 198.00 | 194.60 | 195.35 | 197.90 | 22800 |
| 06 Aug 2019 | 197.00 | 199.90 | 197.00 | 197.90 | 195.90 | 21000 |
| 05 Aug 2019 | 196.50 | 198.95 | 193.10 | 195.90 | 199.55 | 31800 |
| 02 Aug 2019 | 199.00 | 199.60 | 198.00 | 199.55 | 198.80 | 30600 |
| 01 Aug 2019 | 198.00 | 199.75 | 195.85 | 198.80 | 196.50 | 16200 |
| 31 Jul 2019 | 203.00 | 203.00 | 196.50 | 196.50 | 200.20 | 22200 |
| 30 Jul 2019 | 202.00 | 202.00 | 200.15 | 200.20 | 201.55 | 15600 |
| 29 Jul 2019 | 205.00 | 205.00 | 200.20 | 201.55 | 200.70 | 19200 |
| 26 Jul 2019 | 202.90 | 202.90 | 200.50 | 200.70 | 200.35 | 18600 |
| 25 Jul 2019 | 200.70 | 200.70 | 200.00 | 200.35 | 200.60 | 25800 |
| 24 Jul 2019 | 200.90 | 204.65 | 200.15 | 200.60 | 200.90 | 19800 |
| 23 Jul 2019 | 201.00 | 201.10 | 200.20 | 200.90 | 201.00 | 15000 |
| 22 Jul 2019 | 201.10 | 202.30 | 200.50 | 201.00 | 201.25 | 13800 |
| 19 Jul 2019 | 206.60 | 206.60 | 200.20 | 201.25 | 205.75 | 30600 |
| 18 Jul 2019 | 206.60 | 206.60 | 205.00 | 205.75 | 206.00 | 16800 |
| 17 Jul 2019 | 206.90 | 206.90 | 204.50 | 206.00 | 205.80 | 18000 |
| 16 Jul 2019 | 203.90 | 205.90 | 202.00 | 205.80 | 202.80 | 17400 |
| 15 Jul 2019 | 201.40 | 203.00 | 201.00 | 202.80 | 201.00 | 39600 |
| 12 Jul 2019 | 202.50 | 202.50 | 200.40 | 201.00 | 200.45 | 10800 |
| 11 Jul 2019 | 201.00 | 201.50 | 200.20 | 200.45 | 200.15 | 12000 |
| 10 Jul 2019 | 201.00 | 202.70 | 200.05 | 200.15 | 200.80 | 16200 |
| 09 Jul 2019 | 201.50 | 201.50 | 200.80 | 200.80 | 200.20 | 12000 |
| 08 Jul 2019 | 203.00 | 203.00 | 200.15 | 200.20 | 201.10 | 13200 |
| 05 Jul 2019 | 203.00 | 203.60 | 200.00 | 201.10 | 202.00 | 25800 |
| 04 Jul 2019 | 204.75 | 204.75 | 202.00 | 202.00 | 203.00 | 14400 |
| 03 Jul 2019 | 206.90 | 206.90 | 202.00 | 203.00 | 202.00 | 15600 |
| 02 Jul 2019 | 207.50 | 207.50 | 202.00 | 202.00 | 203.20 | 13800 |
| 01 Jul 2019 | 204.25 | 204.25 | 202.00 | 203.20 | 201.75 | 13200 |
| 28 Jun 2019 | 204.75 | 206.90 | 200.05 | 201.75 | 205.00 | 42000 |
| 27 Jun 2019 | 206.90 | 206.95 | 205.00 | 205.00 | 205.00 | 12000 |
| 26 Jun 2019 | 202.50 | 205.00 | 200.30 | 205.00 | 200.55 | 32400 |
| 25 Jun 2019 | 204.35 | 204.35 | 200.25 | 200.55 | 201.50 | 21000 |
| 24 Jun 2019 | 200.50 | 203.90 | 200.50 | 201.50 | 200.55 | 33000 |
| 21 Jun 2019 | 204.75 | 204.75 | 200.00 | 200.55 | 203.55 | 27600 |
| 20 Jun 2019 | 195.55 | 203.60 | 195.55 | 203.55 | 200.00 | 21600 |
| 19 Jun 2019 | 210.50 | 210.80 | 200.00 | 200.00 | 209.85 | 17400 |
| 18 Jun 2019 | 206.75 | 209.85 | 206.00 | 209.85 | 206.65 | 18600 |
| 17 Jun 2019 | 212.00 | 212.00 | 203.45 | 206.65 | 208.00 | 36000 |
| 14 Jun 2019 | 211.00 | 211.50 | 207.00 | 208.00 | 211.35 | 11400 |
| 13 Jun 2019 | 210.50 | 212.05 | 208.00 | 211.35 | 211.00 | 16800 |
| 12 Jun 2019 | 211.00 | 211.00 | 210.25 | 211.00 | 211.30 | 10800 |
| 11 Jun 2019 | 212.00 | 212.00 | 210.90 | 211.30 | 210.00 | 10200 |
| 10 Jun 2019 | 207.90 | 210.00 | 207.00 | 210.00 | 209.00 | 7200 |
| 07 Jun 2019 | 207.00 | 209.00 | 206.90 | 209.00 | 205.40 | 7681 |
| 06 Jun 2019 | 207.70 | 207.70 | 203.20 | 205.40 | 207.90 | 13200 |
| 04 Jun 2019 | 204.00 | 208.00 | 201.00 | 207.90 | 203.45 | 60000 |
| 03 Jun 2019 | 203.00 | 203.75 | 200.00 | 203.45 | 203.65 | 142800 |
| 31 May 2019 | 204.00 | 204.80 | 199.00 | 203.65 | 204.00 | 13200 |
| 30 May 2019 | 205.00 | 205.00 | 203.50 | 204.00 | 201.00 | 9000 |
| 29 May 2019 | 202.00 | 203.50 | 200.05 | 201.00 | 202.30 | 221400 |
| 28 May 2019 | 204.00 | 207.00 | 201.00 | 202.30 | 201.40 | 54600 |
| 27 May 2019 | 204.00 | 204.70 | 201.00 | 201.40 | 204.10 | 16200 |
| 24 May 2019 | 203.00 | 204.90 | 201.95 | 204.10 | 200.00 | 23400 |
| 23 May 2019 | 204.00 | 204.00 | 200.00 | 200.00 | 201.55 | 15000 |
| 22 May 2019 | 199.00 | 207.00 | 197.00 | 201.55 | 199.30 | 26400 |
| 21 May 2019 | 206.00 | 206.00 | 198.50 | 199.30 | 203.00 | 21000 |
| 20 May 2019 | 209.50 | 209.50 | 199.00 | 203.00 | 206.25 | 46200 |
| 17 May 2019 | 205.00 | 208.00 | 204.25 | 206.25 | 204.50 | 24600 |
| 16 May 2019 | 202.00 | 207.90 | 202.00 | 204.50 | 204.00 | 36600 |
| 15 May 2019 | 203.00 | 208.00 | 202.90 | 204.00 | 203.10 | 33600 |
| 14 May 2019 | 206.00 | 208.05 | 202.00 | 203.10 | 205.00 | 54600 |
| 13 May 2019 | 202.00 | 213.40 | 202.00 | 205.00 | 208.00 | 76800 |
| 10 May 2019 | 200.00 | 213.50 | 200.00 | 208.00 | 199.80 | 112800 |
| 09 May 2019 | 199.00 | 199.85 | 193.30 | 199.80 | 199.90 | 17400 |
| 08 May 2019 | 199.00 | 199.95 | 196.30 | 199.90 | 199.50 | 12600 |
| 07 May 2019 | 198.25 | 199.90 | 198.25 | 199.50 | 198.00 | 12000 |
| 06 May 2019 | 199.00 | 199.00 | 197.15 | 198.00 | 198.00 | 14400 |
| 03 May 2019 | 198.50 | 198.90 | 197.00 | 198.00 | 195.50 | 13800 |
| 02 May 2019 | 199.00 | 199.30 | 195.50 | 195.50 | 196.10 | 10200 |
| 30 Apr 2019 | 201.00 | 201.50 | 196.10 | 196.10 | 197.50 | 12000 |
| 26 Apr 2019 | 198.00 | 198.10 | 197.00 | 197.50 | 199.90 | 10200 |
| 25 Apr 2019 | 197.70 | 199.90 | 197.50 | 199.90 | 197.65 | 12000 |
| 24 Apr 2019 | 198.50 | 198.75 | 197.00 | 197.65 | 198.00 | 10800 |
| 23 Apr 2019 | 198.50 | 198.75 | 196.60 | 198.00 | 197.10 | 12000 |
| 22 Apr 2019 | 192.20 | 197.80 | 192.20 | 197.10 | 199.00 | 10800 |
| 18 Apr 2019 | 200.00 | 200.95 | 198.50 | 199.00 | 199.95 | 17400 |
| 16 Apr 2019 | 202.00 | 204.00 | 197.00 | 199.95 | 200.50 | 168000 |
| 15 Apr 2019 | 201.00 | 208.95 | 200.00 | 200.50 | 199.50 | 61200 |
| 12 Apr 2019 | 205.50 | 206.90 | 198.25 | 199.50 | 201.00 | 51600 |
| 11 Apr 2019 | 199.00 | 203.95 | 198.10 | 201.00 | 195.30 | 16800 |
| 10 Apr 2019 | 196.00 | 199.80 | 195.25 | 195.30 | 195.50 | 13800 |
| 09 Apr 2019 | 193.05 | 200.00 | 192.50 | 195.50 | 192.50 | 32400 |
| 08 Apr 2019 | 200.25 | 201.50 | 192.50 | 192.50 | 200.00 | 16200 |
| 05 Apr 2019 | 200.00 | 201.50 | 199.95 | 200.00 | 200.00 | 13800 |
| 04 Apr 2019 | 200.00 | 201.50 | 198.50 | 200.00 | 198.00 | 19800 |
| 03 Apr 2019 | 199.70 | 204.00 | 198.00 | 198.00 | 199.50 | 20400 |
| 02 Apr 2019 | 201.00 | 202.50 | 199.25 | 199.50 | 200.00 | 31200 |
| 01 Apr 2019 | 203.00 | 203.75 | 200.00 | 200.00 | 197.50 | 46200 |
| 29 Mar 2019 | 197.05 | 198.00 | 196.75 | 197.50 | 198.00 | 67800 |
| 28 Mar 2019 | 204.00 | 204.00 | 197.00 | 198.00 | 200.20 | 40800 |
| 27 Mar 2019 | 203.00 | 205.90 | 196.00 | 200.20 | 202.05 | 135600 |
| 26 Mar 2019 | 203.00 | 208.00 | 193.00 | 202.05 | 202.50 | 42600 |
| 25 Mar 2019 | 207.00 | 208.20 | 202.50 | 202.50 | 206.50 | 57000 |
| 22 Mar 2019 | 203.00 | 207.25 | 201.00 | 206.50 | 202.95 | 76200 |
| 20 Mar 2019 | 198.60 | 209.00 | 196.05 | 202.95 | 195.00 | 50400 |
| 19 Mar 2019 | 199.90 | 206.00 | 195.00 | 195.00 | 195.90 | 66000 |
| 18 Mar 2019 | 199.00 | 200.00 | 193.00 | 195.90 | 197.05 | 117600 |
| 15 Mar 2019 | 200.00 | 208.00 | 193.00 | 197.05 | 198.65 | 99600 |
| 14 Mar 2019 | 202.50 | 204.00 | 198.25 | 198.65 | 195.75 | 18000 |
| 13 Mar 2019 | 205.10 | 209.75 | 195.50 | 195.75 | 211.15 | 82200 |
| 12 Mar 2019 | 211.00 | 214.75 | 209.00 | 211.15 | 210.80 | 31200 |
| 11 Mar 2019 | 198.00 | 219.00 | 198.00 | 210.80 | 195.00 | 29400 |
| 08 Mar 2019 | 191.40 | 204.00 | 191.40 | 195.00 | 191.00 | 35400 |
| 07 Mar 2019 | 195.95 | 196.05 | 190.55 | 191.00 | 190.15 | 27600 |
| 06 Mar 2019 | 190.00 | 190.20 | 190.00 | 190.15 | 191.00 | 6000 |
| 20 Feb 2019 | 191.00 | 191.00 | 191.00 | 191.00 | 190.50 | 3000 |
| 14 Feb 2019 | 190.50 | 190.50 | 190.50 | 190.50 | 191.10 | 600 |
| 13 Feb 2019 | 191.50 | 191.50 | 191.10 | 191.10 | 190.10 | 1800 |
| 12 Feb 2019 | 197.00 | 197.00 | 190.10 | 190.10 | 192.50 | 5400 |
| 11 Feb 2019 | 194.00 | 194.00 | 184.50 | 192.50 | 190.55 | 6000 |
| 07 Feb 2019 | 190.55 | 190.55 | 190.55 | 190.55 | 190.50 | 600 |
| 06 Feb 2019 | 190.45 | 191.00 | 190.45 | 190.50 | 190.45 | 10200 |
| 05 Feb 2019 | 190.55 | 198.90 | 190.00 | 190.45 | 196.50 | 4800 |
| 31 Jan 2019 | 191.05 | 196.50 | 191.05 | 196.50 | 190.50 | 1200 |
| 29 Jan 2019 | 190.50 | 190.50 | 190.50 | 190.50 | 191.00 | 600 |
| 28 Jan 2019 | 191.10 | 191.10 | 191.00 | 191.00 | 197.00 | 6000 |
| 25 Jan 2019 | 197.00 | 197.00 | 197.00 | 197.00 | 192.00 | 600 |
| 22 Jan 2019 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 600 |
| 18 Jan 2019 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 600 |
| 17 Jan 2019 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 46800 |
| 14 Jan 2019 | 192.00 | 192.00 | 192.00 | 192.00 | 195.05 | 21000 |
| 11 Jan 2019 | 193.10 | 197.00 | 193.10 | 195.05 | 192.30 | 1200 |
| 10 Jan 2019 | 194.00 | 194.00 | 192.10 | 192.30 | 194.00 | 3600 |
| 09 Jan 2019 | 194.00 | 195.00 | 194.00 | 194.00 | 195.85 | 22200 |
| 08 Jan 2019 | 195.90 | 195.90 | 195.75 | 195.85 | 196.90 | 1800 |
| 07 Jan 2019 | 196.90 | 196.90 | 196.75 | 196.90 | 198.45 | 1800 |
| 03 Jan 2019 | 192.00 | 199.00 | 192.00 | 198.45 | 192.55 | 27000 |
| 02 Jan 2019 | 199.10 | 199.10 | 192.55 | 192.55 | 198.70 | 3000 |
| 01 Jan 2019 | 198.50 | 198.70 | 198.50 | 198.70 | 198.95 | 1200 |
| 31 Dec 2018 | 199.70 | 200.00 | 190.10 | 198.95 | 199.50 | 54000 |
| 28 Dec 2018 | 200.00 | 200.00 | 199.50 | 199.50 | 199.70 | 1200 |
| 27 Dec 2018 | 199.90 | 199.90 | 199.70 | 199.70 | 199.90 | 1200 |
| 26 Dec 2018 | 198.90 | 199.90 | 198.90 | 199.90 | 198.85 | 2400 |
| 24 Dec 2018 | 196.50 | 198.95 | 196.50 | 198.85 | 196.00 | 3600 |
| 21 Dec 2018 | 198.00 | 198.00 | 196.00 | 196.00 | 198.50 | 1200 |
| 20 Dec 2018 | 199.00 | 200.00 | 196.00 | 198.50 | 200.00 | 3000 |
| 19 Dec 2018 | 194.30 | 200.00 | 194.00 | 200.00 | 194.00 | 8400 |
| 18 Dec 2018 | 193.85 | 194.00 | 192.00 | 194.00 | 193.40 | 1800 |
| 17 Dec 2018 | 193.70 | 193.70 | 193.00 | 193.40 | 193.20 | 1800 |
| 14 Dec 2018 | 192.30 | 193.20 | 192.30 | 193.20 | 191.85 | 1800 |
| 13 Dec 2018 | 191.00 | 193.50 | 189.00 | 191.85 | 190.00 | 3000 |
| 12 Dec 2018 | 193.00 | 193.70 | 190.00 | 190.00 | 192.40 | 3000 |
| 11 Dec 2018 | 190.10 | 192.40 | 190.10 | 192.40 | 191.00 | 1800 |
| 10 Dec 2018 | 195.70 | 195.70 | 191.00 | 191.00 | 196.60 | 2400 |
| 07 Dec 2018 | 196.30 | 196.60 | 194.00 | 196.60 | 195.90 | 2400 |
| 06 Dec 2018 | 194.20 | 195.90 | 194.20 | 195.90 | 194.00 | 1800 |
| 05 Dec 2018 | 192.25 | 194.00 | 192.25 | 194.00 | 192.20 | 1200 |
| 04 Dec 2018 | 195.90 | 195.90 | 192.20 | 192.20 | 195.40 | 4800 |
| 03 Dec 2018 | 196.20 | 196.20 | 195.40 | 195.40 | 196.00 | 1800 |
| 30 Nov 2018 | 195.50 | 196.00 | 195.50 | 196.00 | 194.95 | 1800 |
| 29 Nov 2018 | 194.25 | 195.00 | 194.25 | 194.95 | 193.90 | 8400 |
| 28 Nov 2018 | 194.40 | 195.45 | 192.05 | 193.90 | 194.00 | 3600 |
| 27 Nov 2018 | 195.00 | 195.30 | 193.00 | 194.00 | 194.50 | 3000 |
| 26 Nov 2018 | 196.00 | 196.50 | 194.50 | 194.50 | 194.95 | 2400 |
| 22 Nov 2018 | 195.00 | 196.00 | 193.00 | 194.95 | 194.00 | 15000 |
| 21 Nov 2018 | 194.00 | 194.60 | 192.00 | 194.00 | 192.00 | 17400 |
| 20 Nov 2018 | 189.50 | 196.00 | 182.85 | 192.00 | 189.30 | 117600 |
| 19 Nov 2018 | 189.00 | 189.90 | 189.00 | 189.30 | 188.50 | 2400 |
| 16 Nov 2018 | 187.50 | 188.50 | 184.50 | 188.50 | 187.00 | 3000 |
| 15 Nov 2018 | 183.90 | 187.00 | 180.55 | 187.00 | 184.90 | 3600 |
| 14 Nov 2018 | 186.60 | 186.60 | 184.90 | 184.90 | 186.65 | 2400 |
| 13 Nov 2018 | 186.50 | 186.75 | 186.50 | 186.65 | 186.20 | 3000 |
| 12 Nov 2018 | 186.10 | 186.20 | 186.00 | 186.20 | 186.00 | 3000 |
| 09 Nov 2018 | 186.50 | 186.50 | 185.80 | 186.00 | 186.00 | 3000 |
| 07 Nov 2018 | 185.50 | 186.00 | 185.50 | 186.00 | 184.95 | 1200 |
| 06 Nov 2018 | 184.80 | 185.00 | 184.80 | 184.95 | 184.75 | 4200 |
| 05 Nov 2018 | 184.50 | 184.75 | 184.00 | 184.75 | 183.75 | 2400 |
| 02 Nov 2018 | 183.70 | 183.90 | 183.70 | 183.75 | 180.95 | 2400 |
| 01 Nov 2018 | 182.50 | 183.50 | 180.00 | 180.95 | 180.00 | 3600 |
| 31 Oct 2018 | 183.50 | 184.00 | 180.00 | 180.00 | 181.50 | 7200 |
| 30 Oct 2018 | 184.00 | 184.00 | 180.00 | 181.50 | 182.35 | 2400 |
| 29 Oct 2018 | 183.70 | 184.30 | 180.50 | 182.35 | 181.85 | 3600 |
| 26 Oct 2018 | 181.10 | 182.40 | 180.00 | 181.85 | 180.00 | 3600 |
| 25 Oct 2018 | 180.00 | 180.00 | 180.00 | 180.00 | 184.25 | 600 |
| 23 Oct 2018 | 180.00 | 185.00 | 180.00 | 184.25 | 180.05 | 15600 |
| 22 Oct 2018 | 180.00 | 184.90 | 180.00 | 180.05 | 184.50 | 17400 |
| 19 Oct 2018 | 180.00 | 184.80 | 180.00 | 184.50 | 184.90 | 15000 |
| 17 Oct 2018 | 181.60 | 184.90 | 181.60 | 184.90 | 186.90 | 1200 |
| 16 Oct 2018 | 183.00 | 186.90 | 180.05 | 186.90 | 185.85 | 10800 |
| 15 Oct 2018 | 180.55 | 185.85 | 180.55 | 185.85 | 186.80 | 1200 |
| 12 Oct 2018 | 181.55 | 186.90 | 181.55 | 186.80 | 185.00 | 30600 |
| 11 Oct 2018 | 180.00 | 186.95 | 180.00 | 185.00 | 183.65 | 63000 |
| 10 Oct 2018 | 183.15 | 187.25 | 180.00 | 183.65 | 183.15 | 92400 |
| 09 Oct 2018 | 187.00 | 188.00 | 181.00 | 183.15 | 184.85 | 55200 |
| 08 Oct 2018 | 188.50 | 189.00 | 181.00 | 184.85 | 187.00 | 81000 |
| 05 Oct 2018 | 190.00 | 190.00 | 182.00 | 187.00 | 190.00 | 259200 |