HomeIPOManomay Tex India Limited IPO

Manomay Tex India Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
31 Jan 2020	31.75	35.30	31.70	34.30	33.95	44000
30 Jan 2020	31.15	33.95	31.05	33.95	33.90	104000
24 Jan 2020	31.10	33.90	31.10	33.90	34.05	40000
23 Jan 2020	33.95	34.05	33.95	34.05	33.90	8000
22 Jan 2020	33.80	33.90	33.80	33.90	32.90	16000
21 Jan 2020	30.60	32.90	30.55	32.90	32.30	28000
20 Jan 2020	32.30	32.30	32.30	32.30	34.50	4000
16 Jan 2020	34.20	34.50	34.20	34.50	33.90	24000
15 Jan 2020	30.30	33.90	30.20	33.90	32.90	44000
14 Jan 2020	31.00	32.90	30.70	32.90	32.80	20000
13 Jan 2020	34.50	34.80	32.80	32.80	32.90	16000
09 Jan 2020	34.10	34.60	30.30	32.90	32.50	40000
08 Jan 2020	32.50	32.50	32.50	32.50	31.75	4000
07 Jan 2020	31.00	33.00	31.00	31.75	33.20	12000
06 Jan 2020	30.60	33.20	30.40	33.20	33.95	32000
03 Jan 2020	33.95	33.95	33.95	33.95	33.90	4000
01 Jan 2020	33.90	33.90	33.90	33.90	33.80	4000
27 Dec 2019	33.80	33.80	33.80	33.80	33.90	4000
24 Dec 2019	33.90	33.90	33.90	33.90	33.70	4000
23 Dec 2019	33.70	33.70	33.70	33.70	33.20	4000
19 Dec 2019	32.15	33.20	32.15	33.20	33.25	8000
18 Dec 2019	31.10	33.30	31.10	33.25	31.90	32000
17 Dec 2019	31.90	31.90	31.90	31.90	31.25	4000
16 Dec 2019	31.25	31.25	31.25	31.25	31.45	4000
13 Dec 2019	30.70	32.20	30.70	31.45	32.30	12000
12 Dec 2019	31.50	32.30	31.50	32.30	32.20	8000
09 Dec 2019	32.20	32.20	32.20	32.20	32.30	4000
06 Dec 2019	31.05	33.45	31.05	32.30	32.70	12000
04 Dec 2019	32.70	32.70	32.70	32.70	33.50	4000
03 Dec 2019	33.50	33.50	33.50	33.50	32.90	4000
26 Nov 2019	32.90	32.90	32.90	32.90	33.95	4000
21 Nov 2019	33.00	33.95	33.00	33.95	33.90	12000
19 Nov 2019	33.90	33.90	33.90	33.90	33.80	4000
18 Nov 2019	32.00	33.80	32.00	33.80	34.40	12000
15 Nov 2019	34.40	34.40	34.40	34.40	34.70	4000
14 Nov 2019	34.70	34.70	34.70	34.70	34.95	4000
13 Nov 2019	34.20	34.95	34.20	34.95	34.85	24000
11 Nov 2019	32.00	34.90	31.90	34.85	33.00	60000
07 Nov 2019	33.00	33.00	33.00	33.00	34.90	4000
06 Nov 2019	33.00	34.90	33.00	34.90	35.60	12000
04 Nov 2019	33.00	35.60	33.00	35.60	35.80	12000
25 Oct 2019	35.60	35.60	35.60	35.60	35.30	4000
24 Oct 2019	33.00	35.30	33.00	35.30	34.90	12000
22 Oct 2019	34.90	34.90	34.90	34.90	34.50	4000
17 Oct 2019	33.50	35.20	33.50	34.50	35.40	12000
16 Oct 2019	33.20	35.40	33.10	35.40	34.80	16000
15 Oct 2019	34.80	34.80	34.80	34.80	34.60	4000
14 Oct 2019	34.60	34.60	34.60	34.60	34.20	4000
10 Oct 2019	34.20	34.20	34.20	34.20	34.40	4000
09 Oct 2019	32.00	34.40	32.00	34.40	34.65	12000
07 Oct 2019	32.00	34.65	32.00	34.65	34.80	12000
01 Oct 2019	32.80	34.80	32.80	34.80	35.00	12000
30 Sep 2019	35.00	35.00	35.00	35.00	34.60	4000
19 Sep 2019	32.60	34.60	32.60	34.60	34.70	16000
17 Sep 2019	32.60	34.80	32.60	34.70	34.50	16000
16 Sep 2019	34.50	34.50	34.50	34.50	33.90	4000
13 Sep 2019	33.90	33.90	33.90	33.90	35.05	4000
12 Sep 2019	32.80	35.30	32.70	35.05	33.10	44000
11 Sep 2019	33.10	33.10	33.10	33.10	34.30	4000
05 Sep 2019	34.30	34.30	34.30	34.30	34.10	4000
03 Sep 2019	34.10	34.10	34.10	34.10	33.80	4000
27 Aug 2019	33.80	33.80	33.80	33.80	33.90	4000
23 Aug 2019	32.50	34.90	32.50	33.90	33.75	12000
22 Aug 2019	32.70	34.60	32.60	33.75	32.55	20000
21 Aug 2019	32.55	32.55	32.55	32.55	35.90	4000
09 Aug 2019	32.60	35.90	32.60	35.90	35.35	12000
08 Aug 2019	35.35	35.35	35.35	35.35	35.15	4000
01 Aug 2019	35.40	35.40	34.90	35.15	35.60	24000
31 Jul 2019	32.50	35.60	32.50	35.60	34.70	20000
30 Jul 2019	34.70	34.70	34.70	34.70	35.65	4000
29 Jul 2019	34.00	35.65	34.00	35.65	36.10	12000
26 Jul 2019	35.80	36.10	35.80	36.10	35.70	24000
24 Jul 2019	33.10	35.70	33.10	35.70	34.50	8000
19 Jul 2019	34.50	34.50	34.50	34.50	34.25	4000
05 Jul 2019	33.10	36.00	33.10	34.25	34.00	36000
03 Jul 2019	33.50	34.00	33.50	34.00	32.75	20000
27 Jun 2019	32.25	33.50	32.00	32.75	32.15	12000
26 Jun 2019	33.00	33.00	32.15	32.15	31.00	24000
25 Jun 2019	33.10	33.10	31.00	31.00	32.50	24000
24 Jun 2019	32.50	32.50	32.50	32.50	32.10	4000
21 Jun 2019	32.50	34.90	32.10	32.10	33.50	12000
20 Jun 2019	32.25	33.50	32.25	33.50	32.10	8000
19 Jun 2019	30.00	32.10	30.00	32.10	29.60	8000
18 Jun 2019	29.60	29.60	29.60	29.60	32.40	4000
17 Jun 2019	31.85	32.40	31.85	32.40	34.30	8000
06 Jun 2019	34.30	34.30	34.30	34.30	34.50	4000
31 May 2019	34.50	34.50	34.50	34.50	34.90	4000
29 May 2019	34.90	34.90	34.90	34.90	34.70	4000
21 May 2019	34.70	34.70	34.70	34.70	34.90	4000
20 May 2019	34.90	34.90	34.90	34.90	34.90	4000
09 May 2019	34.90	34.90	34.90	34.90	34.60	4000
08 May 2019	34.60	34.60	34.60	34.60	34.30	4000
06 May 2019	34.30	34.30	34.30	34.30	33.25	4000
02 May 2019	33.25	33.25	33.25	33.25	35.00	4000
30 Apr 2019	33.30	35.00	33.30	35.00	35.00	12000
26 Apr 2019	35.00	35.00	35.00	35.00	36.50	4000
24 Apr 2019	36.50	36.50	36.50	36.50	36.20	4000
23 Apr 2019	36.20	36.20	36.20	36.20	35.90	4000
22 Apr 2019	35.90	35.90	35.90	35.90	35.60	4000
18 Apr 2019	35.60	35.60	35.60	35.60	35.50	4000
16 Apr 2019	35.50	35.50	35.50	35.50	35.25	4000
15 Apr 2019	35.25	35.25	35.25	35.25	35.00	4000
12 Apr 2019	35.00	35.00	35.00	35.00	35.00	20000
10 Apr 2019	35.00	35.00	35.00	35.00	34.20	4000
09 Apr 2019	34.20	34.20	34.20	34.20	34.45	4000
08 Apr 2019	34.45	34.45	34.45	34.45	34.30	4000
05 Apr 2019	34.30	34.30	34.30	34.30	34.00	4000
04 Apr 2019	34.00	34.00	34.00	34.00	33.00	4000
01 Apr 2019	33.00	33.00	33.00	33.00	32.80	4000
28 Mar 2019	30.30	32.90	30.20	32.80	32.95	20000
27 Mar 2019	31.90	34.90	30.90	32.95	36.85	52000
25 Mar 2019	31.60	36.90	31.20	36.85	36.15	104000
22 Mar 2019	31.40	36.50	31.30	36.15	35.10	100000
20 Mar 2019	34.00	36.70	31.05	35.10	34.85	108000
19 Mar 2019	32.10	34.90	32.00	34.85	35.30	16000
18 Mar 2019	32.00	36.70	32.00	35.30	34.90	116000
15 Mar 2019	34.90	34.90	34.90	34.90	34.80	4000
14 Mar 2019	32.10	34.90	32.00	34.80	34.75	80000
13 Mar 2019	32.40	34.90	32.35	34.75	35.20	56000
12 Mar 2019	35.20	35.20	35.20	35.20	36.20	4000
11 Mar 2019	32.10	36.90	32.00	36.20	36.05	88000
08 Mar 2019	31.80	36.30	31.70	36.05	35.70	68000
07 Mar 2019	31.20	35.85	31.10	35.70	35.15	84000
06 Mar 2019	32.65	36.00	32.60	35.15	35.20	72000
05 Mar 2019	32.70	35.25	32.60	35.20	35.00	52000
28 Feb 2019	35.00	35.00	35.00	35.00	35.10	4000
27 Feb 2019	35.10	35.10	35.10	35.10	36.00	4000
26 Feb 2019	32.60	36.30	32.50	36.00	35.50	36000
25 Feb 2019	34.20	36.70	34.10	35.50	35.20	16000
22 Feb 2019	35.20	35.20	35.20	35.20	35.10	4000
20 Feb 2019	32.60	35.10	32.60	35.10	34.70	16000
19 Feb 2019	34.70	34.70	34.70	34.70	34.00	4000
15 Feb 2019	33.30	34.00	33.30	34.00	36.40	8000
14 Feb 2019	33.30	36.40	33.20	36.40	34.70	28000
12 Feb 2019	34.70	34.70	34.70	34.70	33.80	4000
11 Feb 2019	31.20	33.90	31.10	33.80	32.85	32000
08 Feb 2019	32.85	32.85	32.85	32.85	31.55	4000
07 Feb 2019	30.10	32.90	30.10	31.55	30.00	36000
06 Feb 2019	30.00	30.00	30.00	30.00	31.90	8000
05 Feb 2019	30.50	33.00	30.50	31.90	33.20	12000
04 Feb 2019	31.00	33.40	30.60	33.20	33.05	40000
31 Jan 2019	33.05	33.05	33.05	33.05	35.50	4000
22 Jan 2019	35.80	37.80	35.50	35.50	38.00	24000
21 Jan 2019	37.00	38.00	37.00	38.00	40.40	8000
10 Jan 2019	39.00	40.50	38.70	40.40	40.60	28000
09 Jan 2019	40.60	40.60	40.60	40.60	40.55	4000
04 Jan 2019	40.55	40.55	40.55	40.55	40.50	4000
27 Dec 2018	40.50	40.50	40.50	40.50	40.50	4000
26 Dec 2018	40.50	40.50	40.50	40.50	40.00	4000
21 Dec 2018	40.00	40.00	40.00	40.00	39.00	4000
19 Dec 2018	39.00	39.00	39.00	39.00	37.45	4000
14 Dec 2018	37.10	39.95	36.45	37.45	40.45	24000
12 Dec 2018	37.40	40.45	37.10	40.45	42.00	36000
07 Dec 2018	39.90	42.00	39.90	42.00	40.50	20000
30 Nov 2018	37.00	40.50	36.80	40.50	40.00	24000
27 Nov 2018	40.00	40.00	40.00	40.00	42.00	4000
26 Nov 2018	41.80	42.20	41.80	42.00	40.10	12000
22 Nov 2018	40.10	40.10	40.10	40.10	39.40	4000
19 Nov 2018	39.40	39.40	39.40	39.40	38.30	4000
15 Nov 2018	35.20	38.30	35.10	38.30	38.00	28000
13 Nov 2018	38.00	38.00	38.00	38.00	37.25	4000
07 Nov 2018	37.25	37.25	37.25	37.25	36.70	4000
06 Nov 2018	36.70	36.70	36.70	36.70	35.00	4000
31 Oct 2018	34.00	35.00	34.00	35.00	37.00	8000
30 Oct 2018	36.50	37.00	36.50	37.00	35.10	24000
29 Oct 2018	35.10	35.10	35.10	35.10	33.70	4000
26 Oct 2018	33.70	33.70	33.70	33.70	33.20	4000
24 Oct 2018	33.20	33.20	33.20	33.20	32.70	4000
11 Oct 2018	32.70	32.70	32.70	32.70	33.50	4000
09 Oct 2018	33.50	33.50	33.50	33.50	36.00	4000
28 Sep 2018	35.50	36.00	35.50	36.00	36.70	8000
27 Sep 2018	36.50	36.70	36.50	36.70	37.30	8000
25 Sep 2018	37.25	37.30	36.30	37.30	37.00	12000
21 Sep 2018	37.40	37.40	36.00	37.00	38.30	16000
19 Sep 2018	38.10	38.30	38.10	38.30	41.00	8000
14 Sep 2018	41.00	41.00	41.00	41.00	40.50	4000
10 Sep 2018	40.50	40.50	40.50	40.50	41.00	4000
06 Sep 2018	37.00	41.00	36.80	41.00	39.25	32000
05 Sep 2018	39.25	39.25	39.25	39.25	40.20	4000
04 Sep 2018	40.20	40.20	40.20	40.20	41.90	4000
03 Sep 2018	39.20	41.90	36.70	41.90	40.00	36000
31 Aug 2018	40.00	40.00	40.00	40.00	41.90	4000
29 Aug 2018	38.40	41.90	38.20	41.90	41.00	40000
28 Aug 2018	41.00	41.00	41.00	41.00	42.30	4000
27 Aug 2018	44.30	44.50	40.80	42.30	41.20	28000
21 Aug 2018	41.20	41.20	41.20	41.20	39.40	4000
17 Aug 2018	38.20	39.40	37.60	39.40	40.00	24000
16 Aug 2018	40.00	40.00	40.00	40.00	41.00	4000
14 Aug 2018	41.00	41.00	41.00	41.00	42.50	4000
13 Aug 2018	43.30	43.70	42.50	42.50	40.30	24000
08 Aug 2018	40.30	40.30	40.30	40.30	39.80	4000
06 Aug 2018	39.80	39.80	39.80	39.80	39.50	4000
02 Aug 2018	39.50	39.50	39.50	39.50	39.30	4000
01 Aug 2018	39.30	39.30	39.30	39.30	39.20	4000
30 Jul 2018	39.20	39.20	39.20	39.20	39.00	4000
24 Jul 2018	39.00	39.00	39.00	39.00	36.95	4000
20 Jul 2018	36.95	36.95	36.95	36.95	37.00	4000
19 Jul 2018	37.00	37.00	37.00	37.00	37.00	4000
18 Jul 2018	37.00	37.00	37.00	37.00	36.50	4000
13 Jul 2018	36.50	36.50	36.50	36.50	35.85	4000
10 Jul 2018	35.50	36.00	35.50	35.85	35.50	20000
05 Jul 2018	35.50	35.50	35.50	35.50	37.80	4000
03 Jul 2018	36.10	37.80	36.10	37.80	36.00	28000
02 Jul 2018	36.00	36.00	36.00	36.00	34.00	4000
26 Jun 2018	32.50	34.00	32.50	34.00	32.55	28000
25 Jun 2018	35.00	36.50	30.60	32.55	38.20	32000
20 Jun 2018	40.70	40.80	38.20	38.20	36.20	16000
19 Jun 2018	38.40	38.40	35.00	36.20	37.85	12000
18 Jun 2018	36.50	39.90	35.00	37.85	35.15	20000
15 Jun 2018	35.20	35.20	35.15	35.15	35.20	8000
14 Jun 2018	35.40	35.50	35.20	35.20	36.30	32000
12 Jun 2018	36.20	36.40	36.20	36.30	35.70	12000
11 Jun 2018	35.70	35.70	35.70	35.70	35.60	4000
07 Jun 2018	35.70	35.70	35.60	35.60	35.50	44000
06 Jun 2018	35.50	35.70	35.50	35.50	35.80	32000
05 Jun 2018	35.50	36.50	35.50	35.80	35.20	40000
04 Jun 2018	37.50	37.50	35.20	35.20	37.50	8000
01 Jun 2018	37.10	37.50	37.10	37.50	37.50	12000
31 May 2018	37.50	37.50	37.50	37.50	37.50	8000
30 May 2018	37.60	37.60	37.50	37.50	37.60	8000
29 May 2018	37.50	37.60	37.50	37.60	40.00	8000
25 May 2018	37.60	40.00	37.60	40.00	37.30	12000
23 May 2018	41.20	41.20	37.00	37.30	41.20	68000
22 May 2018	41.20	41.20	41.20	41.20	40.00	4000
18 May 2018	40.00	40.00	40.00	40.00	38.50	4000
17 May 2018	40.10	40.10	38.50	38.50	43.35	8000
15 May 2018	43.35	43.35	43.35	43.35	43.20	4000
14 May 2018	43.20	43.20	43.20	43.20	43.50	4000
11 May 2018	43.50	43.50	43.50	43.50	43.85	4000
09 May 2018	43.85	43.85	43.85	43.85	43.50	4000
07 May 2018	43.50	43.50	43.50	43.50	42.50	4000
04 May 2018	42.50	42.50	42.50	42.50	42.05	4000
03 May 2018	42.05	42.05	42.05	42.05	44.90	4000
02 May 2018	44.90	44.90	44.90	44.90	45.80	4000
30 Apr 2018	45.80	45.80	45.80	45.80	44.30	4000
25 Apr 2018	44.30	44.30	44.30	44.30	44.10	4000
23 Apr 2018	45.90	45.90	44.10	44.10	46.10	8000
20 Apr 2018	46.10	46.10	46.10	46.10	47.20	4000
19 Apr 2018	47.20	47.20	47.20	47.20	46.70	4000
18 Apr 2018	46.70	46.70	46.70	46.70	47.20	4000
17 Apr 2018	47.20	47.20	47.20	47.20	46.90	4000
16 Apr 2018	46.90	46.90	46.90	46.90	46.50	4000
13 Apr 2018	46.50	46.50	46.50	46.50	46.15	4000
12 Apr 2018	46.10	46.15	46.10	46.15	45.50	8000
10 Apr 2018	45.50	45.50	45.50	45.50	45.80	4000
09 Apr 2018	45.80	45.80	45.80	45.80	45.60	4000
05 Apr 2018	45.60	45.60	45.60	45.60	45.45	4000
04 Apr 2018	46.70	46.70	44.20	45.45	46.50	8000
02 Apr 2018	46.50	46.50	46.50	46.50	46.40	4000
27 Mar 2018	46.40	46.40	46.40	46.40	46.20	4000
26 Mar 2018	46.20	46.20	46.20	46.20	46.05	4000
21 Mar 2018	46.00	46.25	46.00	46.05	46.00	28000
19 Mar 2018	46.00	46.00	46.00	46.00	46.50	4000
16 Mar 2018	46.50	46.50	46.50	46.50	46.70	4000
15 Mar 2018	46.70	46.70	46.70	46.70	46.55	4000
12 Mar 2018	48.80	48.90	42.30	46.55	49.90	108000
09 Mar 2018	49.90	49.90	49.90	49.90	48.30	4000
08 Mar 2018	48.30	48.30	48.30	48.30	47.05	4000
07 Mar 2018	50.00	50.00	47.05	47.05	49.15	12000
05 Mar 2018	42.05	49.15	42.00	49.15	50.00	68000
01 Mar 2018	49.00	50.00	49.00	50.00	50.50	8000
28 Feb 2018	50.50	50.50	50.50	50.50	50.40	12000
27 Feb 2018	47.75	50.40	47.70	50.40	45.60	12000
26 Feb 2018	45.60	45.60	45.60	45.60	45.00	4000
23 Feb 2018	42.80	45.00	42.80	45.00	41.55	8000
22 Feb 2018	41.55	41.55	41.55	41.55	41.40	4000
21 Feb 2018	42.60	44.50	37.30	41.40	45.25	24000
20 Feb 2018	45.25	45.25	45.25	45.25	45.10	4000
19 Feb 2018	45.10	45.10	45.10	45.10	47.90	4000
16 Feb 2018	47.90	47.90	47.90	47.90	47.80	4000
15 Feb 2018	47.80	47.80	47.80	47.80	47.65	4000
14 Feb 2018	47.65	47.65	47.65	47.65	47.55	4000

Manomay Tex India Limited IPO

Manomay Tex India Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links