Lancer Container Lines Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 38.05 | 40.00 | 36.95 | 38.90 | 40.00 | 1085 |
| 30 Jan 2020 | 40.00 | 40.00 | 38.50 | 40.00 | 40.00 | 105 |
| 29 Jan 2020 | 37.00 | 40.50 | 37.00 | 40.00 | 37.65 | 759 |
| 28 Jan 2020 | 38.25 | 39.95 | 37.20 | 37.65 | 39.00 | 328 |
| 27 Jan 2020 | 39.30 | 40.35 | 38.35 | 39.00 | 39.00 | 711 |
| 24 Jan 2020 | 38.00 | 40.80 | 38.00 | 39.00 | 40.75 | 4845 |
| 23 Jan 2020 | 40.00 | 40.80 | 38.30 | 40.75 | 40.00 | 511 |
| 22 Jan 2020 | 40.95 | 42.00 | 39.15 | 40.00 | 40.65 | 792 |
| 21 Jan 2020 | 40.00 | 41.90 | 39.95 | 40.65 | 39.95 | 2079 |
| 20 Jan 2020 | 45.70 | 45.70 | 38.10 | 39.95 | 45.70 | 5207 |
| 17 Jan 2020 | 44.00 | 47.00 | 44.00 | 45.70 | 45.75 | 1189 |
| 16 Jan 2020 | 44.00 | 47.50 | 44.00 | 45.75 | 44.00 | 1532 |
| 15 Jan 2020 | 41.80 | 44.95 | 40.00 | 44.00 | 41.20 | 7972 |
| 14 Jan 2020 | 40.50 | 42.00 | 39.00 | 41.20 | 42.45 | 409 |
| 13 Jan 2020 | 41.70 | 42.90 | 39.00 | 42.45 | 40.65 | 1305 |
| 10 Jan 2020 | 42.00 | 43.00 | 40.00 | 40.65 | 40.70 | 746 |
| 09 Jan 2020 | 38.00 | 40.95 | 37.00 | 40.70 | 36.95 | 4780 |
| 08 Jan 2020 | 37.00 | 37.00 | 35.00 | 36.95 | 37.20 | 1093 |
| 07 Jan 2020 | 39.00 | 39.00 | 37.00 | 37.20 | 37.55 | 274 |
| 06 Jan 2020 | 38.00 | 38.50 | 37.05 | 37.55 | 38.00 | 181 |
| 03 Jan 2020 | 38.00 | 38.00 | 36.10 | 38.00 | 36.70 | 1480 |
| 02 Jan 2020 | 35.80 | 37.00 | 35.00 | 36.70 | 35.50 | 8255 |
| 01 Jan 2020 | 36.00 | 36.00 | 34.05 | 35.50 | 34.90 | 2761 |
| 31 Dec 2019 | 33.95 | 36.00 | 33.95 | 34.90 | 33.95 | 1488 |
| 30 Dec 2019 | 35.00 | 36.00 | 32.00 | 33.95 | 34.10 | 10880 |
| 27 Dec 2019 | 35.00 | 36.95 | 33.50 | 34.10 | 36.85 | 7349 |
| 24 Dec 2019 | 36.90 | 36.95 | 35.35 | 36.85 | 36.90 | 428 |
| 23 Dec 2019 | 36.00 | 36.95 | 36.00 | 36.90 | 36.95 | 482 |
| 20 Dec 2019 | 37.00 | 37.00 | 36.80 | 36.95 | 36.05 | 207 |
| 19 Dec 2019 | 36.80 | 36.80 | 36.00 | 36.05 | 36.00 | 3404 |
| 18 Dec 2019 | 37.00 | 37.00 | 34.00 | 36.00 | 35.05 | 3849 |
| 17 Dec 2019 | 35.95 | 35.95 | 35.00 | 35.05 | 35.25 | 1512 |
| 16 Dec 2019 | 35.00 | 35.25 | 35.00 | 35.25 | 35.05 | 217 |
| 13 Dec 2019 | 34.00 | 38.00 | 33.50 | 35.05 | 36.00 | 8025 |
| 12 Dec 2019 | 34.05 | 36.00 | 34.05 | 36.00 | 35.00 | 1728 |
| 10 Dec 2019 | 38.00 | 38.70 | 36.00 | 36.50 | 37.95 | 4364 |
| 09 Dec 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 37.00 | 1 |
| 06 Dec 2019 | 37.95 | 37.95 | 37.00 | 37.00 | 37.25 | 344 |
| 05 Dec 2019 | 36.60 | 38.75 | 36.50 | 37.25 | 37.50 | 441 |
| 04 Dec 2019 | 37.50 | 38.85 | 37.25 | 37.50 | 37.90 | 1096 |
| 03 Dec 2019 | 37.80 | 38.00 | 37.25 | 37.90 | 36.75 | 153 |
| 02 Dec 2019 | 37.25 | 38.90 | 36.75 | 36.75 | 37.95 | 2301 |
| 29 Nov 2019 | 38.00 | 38.00 | 37.95 | 37.95 | 38.00 | 388 |
| 28 Nov 2019 | 38.50 | 39.70 | 37.95 | 38.00 | 38.05 | 1565 |
| 27 Nov 2019 | 37.85 | 38.90 | 37.35 | 38.05 | 37.10 | 3081 |
| 26 Nov 2019 | 37.00 | 37.85 | 36.50 | 37.10 | 37.95 | 2000 |
| 25 Nov 2019 | 36.00 | 37.95 | 36.00 | 37.95 | 37.00 | 3047 |
| 22 Nov 2019 | 38.00 | 38.90 | 36.95 | 37.00 | 37.05 | 956 |
| 21 Nov 2019 | 37.00 | 37.80 | 37.00 | 37.05 | 37.50 | 793 |
| 20 Nov 2019 | 37.95 | 37.95 | 37.50 | 37.50 | 36.15 | 234 |
| 19 Nov 2019 | 37.00 | 38.75 | 36.00 | 36.15 | 37.95 | 2440 |
| 18 Nov 2019 | 37.00 | 38.00 | 35.10 | 37.95 | 37.70 | 1582 |
| 15 Nov 2019 | 36.00 | 38.00 | 33.00 | 37.70 | 35.40 | 5623 |
| 14 Nov 2019 | 37.05 | 37.05 | 34.95 | 35.40 | 38.50 | 5002 |
| 13 Nov 2019 | 39.00 | 39.00 | 37.95 | 38.50 | 39.00 | 583 |
| 11 Nov 2019 | 38.95 | 39.00 | 36.00 | 39.00 | 38.05 | 4535 |
| 08 Nov 2019 | 40.00 | 40.00 | 36.00 | 38.05 | 40.00 | 21320 |
| 07 Nov 2019 | 38.55 | 41.00 | 38.55 | 40.00 | 40.10 | 1003 |
| 06 Nov 2019 | 38.00 | 41.15 | 37.95 | 40.10 | 37.45 | 14441 |
| 05 Nov 2019 | 38.00 | 39.00 | 35.50 | 37.45 | 37.45 | 2572 |
| 04 Nov 2019 | 39.05 | 39.05 | 36.10 | 37.45 | 39.25 | 2961 |
| 01 Nov 2019 | 42.50 | 43.00 | 38.25 | 39.25 | 40.00 | 2542 |
| 31 Oct 2019 | 43.00 | 43.50 | 40.00 | 40.00 | 40.00 | 944 |
| 30 Oct 2019 | 39.85 | 43.80 | 39.85 | 40.00 | 39.85 | 3617 |
| 29 Oct 2019 | 40.00 | 41.70 | 37.00 | 39.85 | 38.45 | 1874 |
| 25 Oct 2019 | 38.00 | 42.00 | 37.70 | 38.45 | 39.80 | 7248 |
| 24 Oct 2019 | 42.85 | 42.85 | 37.10 | 39.80 | 39.25 | 560 |
| 23 Oct 2019 | 37.10 | 39.25 | 37.10 | 39.25 | 39.10 | 343 |
| 22 Oct 2019 | 43.95 | 44.60 | 38.00 | 39.10 | 41.00 | 3888 |
| 18 Oct 2019 | 43.00 | 45.90 | 40.25 | 41.00 | 41.75 | 5426 |
| 17 Oct 2019 | 40.00 | 41.75 | 40.00 | 41.75 | 41.75 | 2270 |
| 16 Oct 2019 | 38.85 | 42.40 | 38.80 | 41.75 | 42.25 | 2543 |
| 15 Oct 2019 | 42.90 | 42.90 | 41.75 | 42.25 | 39.00 | 307 |
| 14 Oct 2019 | 41.00 | 43.90 | 39.00 | 39.00 | 41.15 | 16332 |
| 11 Oct 2019 | 43.40 | 43.40 | 39.75 | 41.15 | 40.65 | 771 |
| 10 Oct 2019 | 41.05 | 43.50 | 40.00 | 40.65 | 43.00 | 7750 |
| 09 Oct 2019 | 43.90 | 44.00 | 42.00 | 43.00 | 42.00 | 1542 |
| 07 Oct 2019 | 43.85 | 43.85 | 42.00 | 42.00 | 42.25 | 796 |
| 04 Oct 2019 | 40.50 | 44.35 | 38.00 | 42.25 | 40.55 | 1770 |
| 03 Oct 2019 | 45.05 | 45.05 | 40.55 | 40.55 | 45.05 | 4622 |
| 01 Oct 2019 | 44.55 | 47.90 | 43.00 | 45.05 | 44.85 | 729 |
| 30 Sep 2019 | 46.20 | 46.20 | 44.85 | 44.85 | 49.80 | 1320 |
| 27 Sep 2019 | 49.20 | 49.95 | 47.65 | 49.80 | 52.90 | 3152 |
| 26 Sep 2019 | 49.00 | 53.90 | 48.50 | 52.90 | 49.20 | 1530 |
| 25 Sep 2019 | 48.20 | 52.00 | 48.20 | 49.20 | 48.35 | 935 |
| 24 Sep 2019 | 48.00 | 55.95 | 48.00 | 48.35 | 53.00 | 2744 |
| 23 Sep 2019 | 54.90 | 54.90 | 48.20 | 53.00 | 53.00 | 1974 |
| 20 Sep 2019 | 53.30 | 54.10 | 53.00 | 53.00 | 53.25 | 247 |
| 19 Sep 2019 | 50.15 | 53.95 | 48.05 | 53.25 | 50.15 | 422 |
| 18 Sep 2019 | 52.05 | 54.90 | 50.00 | 50.15 | 52.00 | 922 |
| 17 Sep 2019 | 55.00 | 55.00 | 52.00 | 52.00 | 52.00 | 109 |
| 16 Sep 2019 | 53.00 | 55.00 | 52.00 | 52.00 | 51.65 | 240 |
| 13 Sep 2019 | 52.80 | 52.80 | 48.05 | 51.65 | 50.90 | 1074 |
| 12 Sep 2019 | 49.95 | 51.80 | 48.05 | 50.90 | 50.15 | 1187 |
| 11 Sep 2019 | 52.00 | 52.00 | 50.00 | 50.15 | 52.40 | 345 |
| 09 Sep 2019 | 52.80 | 52.80 | 48.05 | 52.40 | 51.50 | 264 |
| 06 Sep 2019 | 51.00 | 53.00 | 50.00 | 51.50 | 49.00 | 1502 |
| 05 Sep 2019 | 49.00 | 49.00 | 48.95 | 49.00 | 47.00 | 583 |
| 04 Sep 2019 | 45.20 | 48.95 | 45.20 | 47.00 | 47.75 | 20 |
| 03 Sep 2019 | 42.05 | 47.95 | 42.05 | 47.75 | 45.05 | 629 |
| 30 Aug 2019 | 46.00 | 48.00 | 45.00 | 45.05 | 44.00 | 1812 |
| 29 Aug 2019 | 46.50 | 46.50 | 44.00 | 44.00 | 46.55 | 1619 |
| 28 Aug 2019 | 50.00 | 50.00 | 46.55 | 46.55 | 51.70 | 3875 |
| 27 Aug 2019 | 45.00 | 51.70 | 45.00 | 51.70 | 48.40 | 29 |
| 26 Aug 2019 | 44.00 | 48.40 | 44.00 | 48.40 | 44.00 | 770 |
| 23 Aug 2019 | 44.20 | 44.20 | 42.20 | 44.00 | 44.20 | 4106 |
| 22 Aug 2019 | 43.00 | 45.80 | 43.00 | 44.20 | 45.25 | 947 |
| 21 Aug 2019 | 48.00 | 48.00 | 45.00 | 45.25 | 48.00 | 247 |
| 20 Aug 2019 | 48.85 | 48.85 | 46.00 | 48.00 | 49.00 | 391 |
| 19 Aug 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 300 |
| 16 Aug 2019 | 43.00 | 49.00 | 42.00 | 49.00 | 45.00 | 795 |
| 14 Aug 2019 | 50.00 | 50.00 | 45.00 | 45.00 | 50.00 | 1190 |
| 13 Aug 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 09 Aug 2019 | 49.90 | 50.00 | 49.90 | 50.00 | 49.90 | 57 |
| 08 Aug 2019 | 50.00 | 50.00 | 47.00 | 49.90 | 48.00 | 402 |
| 07 Aug 2019 | 50.00 | 50.00 | 46.00 | 48.00 | 49.30 | 528 |
| 06 Aug 2019 | 53.95 | 53.95 | 48.95 | 49.30 | 51.50 | 680 |
| 05 Aug 2019 | 54.00 | 54.00 | 51.50 | 51.50 | 54.00 | 189 |
| 02 Aug 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 54.95 | 3 |
| 01 Aug 2019 | 52.00 | 54.95 | 51.45 | 54.95 | 54.15 | 4499 |
| 31 Jul 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 57.00 | 385 |
| 30 Jul 2019 | 57.30 | 57.30 | 57.00 | 57.00 | 54.75 | 701 |
| 29 Jul 2019 | 54.65 | 54.85 | 54.65 | 54.75 | 52.25 | 3631 |
| 26 Jul 2019 | 56.00 | 56.00 | 52.25 | 52.25 | 55.00 | 691 |
| 25 Jul 2019 | 56.75 | 56.75 | 55.00 | 55.00 | 55.00 | 1270 |
| 24 Jul 2019 | 57.00 | 57.00 | 53.40 | 55.00 | 56.20 | 440 |
| 23 Jul 2019 | 57.00 | 57.00 | 54.00 | 56.20 | 54.75 | 114 |
| 22 Jul 2019 | 58.00 | 58.00 | 54.15 | 54.75 | 57.00 | 1021 |
| 19 Jul 2019 | 59.00 | 59.00 | 53.45 | 57.00 | 56.25 | 916 |
| 18 Jul 2019 | 56.55 | 60.30 | 56.10 | 56.25 | 58.00 | 2330 |
| 17 Jul 2019 | 58.95 | 59.00 | 56.05 | 58.00 | 59.00 | 1865 |
| 16 Jul 2019 | 59.00 | 59.05 | 56.50 | 59.00 | 59.00 | 750 |
| 15 Jul 2019 | 58.95 | 59.00 | 58.95 | 59.00 | 57.00 | 300 |
| 12 Jul 2019 | 57.00 | 57.00 | 56.80 | 57.00 | 57.00 | 200 |
| 11 Jul 2019 | 57.00 | 57.00 | 56.00 | 57.00 | 56.20 | 505 |
| 10 Jul 2019 | 60.00 | 60.00 | 56.15 | 56.20 | 59.10 | 822 |
| 09 Jul 2019 | 59.75 | 59.85 | 59.00 | 59.10 | 57.00 | 1650 |
| 08 Jul 2019 | 60.00 | 60.85 | 56.85 | 57.00 | 59.80 | 1442 |
| 05 Jul 2019 | 59.95 | 60.00 | 56.60 | 59.80 | 57.25 | 2084 |
| 04 Jul 2019 | 56.05 | 60.60 | 56.00 | 57.25 | 58.65 | 2188 |
| 03 Jul 2019 | 57.80 | 59.95 | 56.90 | 58.65 | 59.85 | 13420 |
| 02 Jul 2019 | 60.00 | 61.95 | 57.80 | 59.85 | 60.80 | 6470 |
| 01 Jul 2019 | 60.90 | 60.90 | 60.80 | 60.80 | 58.00 | 501 |
| 28 Jun 2019 | 60.00 | 61.95 | 56.05 | 58.00 | 59.00 | 6148 |
| 27 Jun 2019 | 62.00 | 62.00 | 58.90 | 59.00 | 62.00 | 1640 |
| 26 Jun 2019 | 62.50 | 62.50 | 60.00 | 62.00 | 61.50 | 1615 |
| 25 Jun 2019 | 62.00 | 62.00 | 59.55 | 61.50 | 62.50 | 1825 |
| 24 Jun 2019 | 62.00 | 63.80 | 62.00 | 62.50 | 61.75 | 974 |
| 21 Jun 2019 | 62.00 | 62.00 | 59.00 | 61.75 | 59.05 | 559 |
| 20 Jun 2019 | 63.90 | 63.90 | 58.90 | 59.05 | 62.00 | 2300 |
| 19 Jun 2019 | 64.00 | 64.00 | 60.90 | 62.00 | 64.00 | 3600 |
| 18 Jun 2019 | 62.05 | 65.00 | 62.05 | 64.00 | 62.05 | 298 |
| 17 Jun 2019 | 60.05 | 62.05 | 59.85 | 62.05 | 63.00 | 2504 |
| 14 Jun 2019 | 68.00 | 68.15 | 62.50 | 63.00 | 65.00 | 2427 |
| 13 Jun 2019 | 68.30 | 68.35 | 61.90 | 65.00 | 65.10 | 2067 |
| 12 Jun 2019 | 68.50 | 69.70 | 65.10 | 65.10 | 66.40 | 759 |
| 11 Jun 2019 | 63.10 | 66.40 | 63.05 | 66.40 | 66.00 | 1595 |
| 10 Jun 2019 | 66.30 | 66.30 | 66.00 | 66.00 | 63.15 | 1296 |
| 07 Jun 2019 | 63.10 | 63.15 | 63.10 | 63.15 | 60.15 | 2168 |
| 06 Jun 2019 | 63.15 | 63.15 | 60.10 | 60.15 | 60.15 | 1539 |
| 04 Jun 2019 | 58.55 | 63.05 | 58.05 | 60.15 | 60.10 | 3074 |
| 03 Jun 2019 | 62.00 | 65.80 | 59.60 | 60.10 | 62.70 | 1122 |
| 31 May 2019 | 67.00 | 69.30 | 62.70 | 62.70 | 66.00 | 3809 |
| 30 May 2019 | 67.00 | 67.00 | 62.10 | 66.00 | 63.90 | 7321 |
| 29 May 2019 | 60.90 | 63.90 | 59.00 | 63.90 | 60.90 | 4493 |
| 28 May 2019 | 60.70 | 60.90 | 59.90 | 60.90 | 58.00 | 4047 |
| 27 May 2019 | 54.80 | 59.00 | 54.80 | 58.00 | 57.65 | 49100 |
| 24 May 2019 | 57.65 | 57.65 | 57.65 | 57.65 | 60.65 | 2188 |
| 23 May 2019 | 60.65 | 60.65 | 60.65 | 60.65 | 63.80 | 627 |
| 22 May 2019 | 63.80 | 63.80 | 63.80 | 63.80 | 67.15 | 273 |
| 21 May 2019 | 67.15 | 67.15 | 67.15 | 67.15 | 70.65 | 499 |
| 20 May 2019 | 77.70 | 77.70 | 70.30 | 70.65 | 74.00 | 8177 |
| 17 May 2019 | 74.00 | 74.00 | 74.00 | 74.00 | 73.85 | 10 |
| 16 May 2019 | 69.00 | 73.85 | 69.00 | 73.85 | 71.25 | 27 |
| 15 May 2019 | 71.50 | 74.00 | 71.25 | 71.25 | 75.00 | 6065 |
| 14 May 2019 | 72.00 | 75.00 | 72.00 | 75.00 | 73.00 | 400 |
| 08 May 2019 | 72.00 | 73.00 | 71.25 | 73.00 | 74.95 | 475 |
| 07 May 2019 | 74.70 | 75.00 | 74.70 | 74.95 | 72.80 | 1179 |
| 06 May 2019 | 72.90 | 74.90 | 71.25 | 72.80 | 74.80 | 381 |
| 03 May 2019 | 67.70 | 74.80 | 67.70 | 74.80 | 71.25 | 5438 |
| 02 May 2019 | 75.00 | 75.00 | 71.25 | 71.25 | 75.00 | 6130 |
| 26 Apr 2019 | 77.50 | 79.50 | 72.20 | 75.00 | 76.00 | 4908 |
| 25 Apr 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 75.25 | 2565 |
| 24 Apr 2019 | 75.00 | 77.00 | 74.90 | 75.25 | 74.95 | 4120 |
| 23 Apr 2019 | 78.00 | 78.50 | 74.90 | 74.95 | 75.00 | 2132 |
| 22 Apr 2019 | 71.50 | 78.75 | 71.25 | 75.00 | 75.00 | 540 |
| 18 Apr 2019 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 965 |
| 16 Apr 2019 | 73.00 | 75.95 | 72.20 | 75.00 | 75.95 | 11261 |
| 15 Apr 2019 | 79.10 | 79.10 | 75.95 | 75.95 | 79.90 | 7666 |
| 12 Apr 2019 | 81.10 | 81.20 | 79.00 | 79.90 | 81.25 | 7826 |
| 11 Apr 2019 | 87.90 | 87.90 | 81.25 | 81.25 | 84.00 | 2602 |
| 10 Apr 2019 | 85.95 | 87.70 | 84.00 | 84.00 | 85.95 | 2815 |
| 09 Apr 2019 | 84.00 | 86.00 | 84.00 | 85.95 | 84.00 | 2120 |
| 08 Apr 2019 | 83.00 | 85.80 | 78.60 | 84.00 | 82.70 | 5575 |
| 05 Apr 2019 | 78.35 | 82.70 | 78.35 | 82.70 | 78.80 | 15150 |
| 04 Apr 2019 | 76.50 | 78.80 | 76.50 | 78.80 | 79.00 | 132 |
| 03 Apr 2019 | 79.00 | 79.00 | 78.95 | 79.00 | 75.25 | 2147 |
| 02 Apr 2019 | 75.00 | 77.75 | 75.00 | 75.25 | 74.05 | 1146 |
| 01 Apr 2019 | 78.00 | 78.00 | 74.00 | 74.05 | 77.30 | 581 |
| 29 Mar 2019 | 75.00 | 79.25 | 75.00 | 77.30 | 75.50 | 1312 |
| 28 Mar 2019 | 75.00 | 76.70 | 74.90 | 75.50 | 73.05 | 1910 |
| 27 Mar 2019 | 73.50 | 75.70 | 73.00 | 73.05 | 73.50 | 1614 |
| 26 Mar 2019 | 77.00 | 77.00 | 73.50 | 73.50 | 75.00 | 961 |
| 25 Mar 2019 | 74.50 | 75.00 | 72.00 | 75.00 | 75.50 | 376 |
| 22 Mar 2019 | 77.50 | 79.00 | 73.65 | 75.50 | 77.50 | 2387 |
| 20 Mar 2019 | 78.30 | 78.30 | 75.25 | 77.50 | 78.65 | 328 |
| 19 Mar 2019 | 78.75 | 78.75 | 73.05 | 78.65 | 75.00 | 5732 |
| 18 Mar 2019 | 77.00 | 79.50 | 75.00 | 75.00 | 76.95 | 1714 |
| 15 Mar 2019 | 79.95 | 79.95 | 76.00 | 76.95 | 76.65 | 1821 |
| 14 Mar 2019 | 80.40 | 80.40 | 76.00 | 76.65 | 79.50 | 3093 |
| 13 Mar 2019 | 82.00 | 82.00 | 77.50 | 79.50 | 79.90 | 3725 |
| 12 Mar 2019 | 76.00 | 82.70 | 76.00 | 79.90 | 78.95 | 1991 |
| 11 Mar 2019 | 84.90 | 84.90 | 78.65 | 78.95 | 82.75 | 6499 |
| 08 Mar 2019 | 81.00 | 83.50 | 78.00 | 82.75 | 80.75 | 1960 |
| 07 Mar 2019 | 79.90 | 81.25 | 78.75 | 80.75 | 78.00 | 4907 |
| 06 Mar 2019 | 78.00 | 79.50 | 75.00 | 78.00 | 77.50 | 7219 |
| 05 Mar 2019 | 77.00 | 77.50 | 74.15 | 77.50 | 73.85 | 25289 |
| 01 Mar 2019 | 78.15 | 78.15 | 72.10 | 73.85 | 75.85 | 1502 |
| 28 Feb 2019 | 73.95 | 75.85 | 73.95 | 75.85 | 73.95 | 133 |
| 27 Feb 2019 | 74.60 | 79.75 | 73.95 | 73.95 | 77.80 | 4055 |
| 26 Feb 2019 | 78.30 | 78.30 | 73.00 | 77.80 | 74.60 | 1684 |
| 25 Feb 2019 | 72.60 | 76.20 | 69.80 | 74.60 | 72.60 | 4080 |
| 22 Feb 2019 | 80.00 | 80.00 | 72.40 | 72.60 | 76.20 | 25983 |
| 21 Feb 2019 | 76.20 | 76.20 | 76.20 | 76.20 | 72.60 | 1392 |
| 20 Feb 2019 | 72.60 | 72.60 | 72.60 | 72.60 | 69.15 | 467 |
| 19 Feb 2019 | 69.15 | 69.15 | 69.15 | 69.15 | 65.90 | 1603 |
| 18 Feb 2019 | 65.90 | 65.90 | 65.90 | 65.90 | 62.80 | 2691 |
| 15 Feb 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 59.85 | 66 |
| 14 Feb 2019 | 59.85 | 59.85 | 59.85 | 59.85 | 57.00 | 600 |
| 13 Feb 2019 | 53.20 | 57.00 | 52.75 | 57.00 | 55.50 | 3518 |
| 12 Feb 2019 | 53.50 | 55.50 | 53.20 | 55.50 | 56.00 | 9671 |
| 11 Feb 2019 | 53.90 | 56.00 | 53.25 | 56.00 | 56.00 | 2336 |
| 08 Feb 2019 | 58.00 | 58.00 | 53.90 | 56.00 | 56.70 | 978 |
| 07 Feb 2019 | 59.00 | 59.00 | 56.70 | 56.70 | 59.65 | 93 |
| 06 Feb 2019 | 62.00 | 63.00 | 59.65 | 59.65 | 62.60 | 351 |
| 05 Feb 2019 | 64.45 | 64.45 | 61.05 | 62.60 | 61.40 | 2172 |
| 04 Feb 2019 | 58.50 | 61.40 | 58.50 | 61.40 | 58.50 | 343 |
| 01 Feb 2019 | 54.45 | 58.50 | 54.45 | 58.50 | 57.30 | 874 |
| 31 Jan 2019 | 57.40 | 57.40 | 57.30 | 57.30 | 60.30 | 5010 |
| 30 Jan 2019 | 60.30 | 65.00 | 60.30 | 60.30 | 63.45 | 3369 |
| 29 Jan 2019 | 65.00 | 65.00 | 63.45 | 63.45 | 66.75 | 1421 |
| 28 Jan 2019 | 66.50 | 66.75 | 66.50 | 66.75 | 66.75 | 653 |
| 25 Jan 2019 | 69.00 | 69.80 | 66.70 | 66.75 | 69.90 | 2957 |
| 24 Jan 2019 | 67.25 | 69.90 | 67.25 | 69.90 | 70.00 | 2340 |
| 23 Jan 2019 | 67.50 | 70.00 | 67.25 | 70.00 | 70.75 | 1353 |
| 22 Jan 2019 | 74.90 | 74.90 | 70.30 | 70.75 | 74.00 | 1463 |
| 21 Jan 2019 | 75.20 | 75.20 | 71.00 | 74.00 | 74.65 | 1167 |
| 18 Jan 2019 | 71.00 | 74.80 | 70.55 | 74.65 | 71.80 | 3164 |
| 17 Jan 2019 | 74.00 | 75.50 | 70.25 | 71.80 | 73.90 | 3759 |
| 16 Jan 2019 | 76.45 | 76.45 | 71.00 | 73.90 | 72.85 | 1903 |
| 15 Jan 2019 | 72.85 | 72.85 | 66.25 | 72.85 | 69.40 | 5001 |
| 14 Jan 2019 | 66.15 | 69.40 | 66.15 | 69.40 | 66.10 | 834 |
| 11 Jan 2019 | 66.10 | 66.10 | 63.15 | 66.10 | 66.10 | 825 |
| 10 Jan 2019 | 70.00 | 70.00 | 66.10 | 66.10 | 67.70 | 4302 |
| 09 Jan 2019 | 67.45 | 70.00 | 67.45 | 67.70 | 71.00 | 1462 |
| 08 Jan 2019 | 68.00 | 74.80 | 67.75 | 71.00 | 71.30 | 2494 |
| 07 Jan 2019 | 75.75 | 75.75 | 71.20 | 71.30 | 74.90 | 3403 |
| 04 Jan 2019 | 76.55 | 76.55 | 69.60 | 74.90 | 72.95 | 9416 |
| 03 Jan 2019 | 72.95 | 72.95 | 68.25 | 72.95 | 69.50 | 9973 |
| 02 Jan 2019 | 69.50 | 69.50 | 67.00 | 69.50 | 66.20 | 4212 |
| 01 Jan 2019 | 66.20 | 66.20 | 61.10 | 66.20 | 63.05 | 7490 |
| 31 Dec 2018 | 63.05 | 63.05 | 62.85 | 63.05 | 60.05 | 4457 |
| 28 Dec 2018 | 57.65 | 60.05 | 57.50 | 60.05 | 57.20 | 4773 |
| 27 Dec 2018 | 56.00 | 57.20 | 55.00 | 57.20 | 56.00 | 209 |
| 26 Dec 2018 | 54.00 | 57.00 | 53.00 | 56.00 | 55.50 | 783 |
| 24 Dec 2018 | 58.75 | 58.75 | 55.50 | 55.50 | 56.95 | 1344 |
| 21 Dec 2018 | 55.60 | 58.00 | 55.60 | 56.95 | 55.60 | 451 |
| 20 Dec 2018 | 57.10 | 60.25 | 55.00 | 55.60 | 57.70 | 2810 |
| 19 Dec 2018 | 60.00 | 60.05 | 57.10 | 57.70 | 59.70 | 6654 |
| 18 Dec 2018 | 59.00 | 59.95 | 58.50 | 59.70 | 59.05 | 1490 |
| 17 Dec 2018 | 58.75 | 61.40 | 58.75 | 59.05 | 58.75 | 5542 |
| 14 Dec 2018 | 59.90 | 59.90 | 55.60 | 58.75 | 57.40 | 438 |
| 13 Dec 2018 | 58.30 | 58.30 | 55.70 | 57.40 | 55.55 | 1790 |
| 12 Dec 2018 | 55.80 | 55.90 | 54.90 | 55.55 | 53.25 | 906 |
| 11 Dec 2018 | 53.45 | 58.85 | 53.25 | 53.25 | 56.05 | 11413 |
| 10 Dec 2018 | 60.40 | 60.40 | 56.05 | 56.05 | 59.00 | 7103 |
| 07 Dec 2018 | 60.95 | 60.95 | 55.75 | 59.00 | 58.45 | 418 |
| 06 Dec 2018 | 58.90 | 58.90 | 58.00 | 58.45 | 58.80 | 1295 |
| 05 Dec 2018 | 57.45 | 59.00 | 57.45 | 58.80 | 57.45 | 1559 |
| 04 Dec 2018 | 62.75 | 62.75 | 57.35 | 57.45 | 59.80 | 2853 |
| 03 Dec 2018 | 59.50 | 60.00 | 58.00 | 59.80 | 57.30 | 1111 |
| 30 Nov 2018 | 60.35 | 60.35 | 56.50 | 57.30 | 58.40 | 2094 |
| 29 Nov 2018 | 64.20 | 64.20 | 58.20 | 58.40 | 61.25 | 5692 |
| 28 Nov 2018 | 62.10 | 62.10 | 60.00 | 61.25 | 59.15 | 29682 |
| 27 Nov 2018 | 59.15 | 59.15 | 59.15 | 59.15 | 56.35 | 1486 |
| 26 Nov 2018 | 56.35 | 56.35 | 56.35 | 56.35 | 53.70 | 182 |
| 22 Nov 2018 | 53.70 | 53.70 | 53.70 | 53.70 | 51.15 | 1129 |
| 21 Nov 2018 | 51.15 | 51.15 | 51.15 | 51.15 | 48.75 | 1101 |
| 20 Nov 2018 | 48.75 | 48.75 | 48.75 | 48.75 | 46.45 | 6979 |
| 19 Nov 2018 | 46.45 | 46.45 | 46.45 | 46.45 | 44.25 | 679 |
| 16 Nov 2018 | 44.25 | 44.25 | 44.25 | 44.25 | 42.15 | 1083 |
| 15 Nov 2018 | 42.15 | 42.15 | 42.15 | 42.15 | 40.15 | 766 |
| 14 Nov 2018 | 43.95 | 43.95 | 40.15 | 40.15 | 42.25 | 5172 |
| 13 Nov 2018 | 39.05 | 42.25 | 39.05 | 42.25 | 40.25 | 3700 |
| 12 Nov 2018 | 40.25 | 40.25 | 37.10 | 40.25 | 38.35 | 1521 |
| 09 Nov 2018 | 37.95 | 41.85 | 37.95 | 38.35 | 39.90 | 10377 |
| 07 Nov 2018 | 41.00 | 41.00 | 39.90 | 39.90 | 41.95 | 2635 |
| 06 Nov 2018 | 46.35 | 46.35 | 41.95 | 41.95 | 44.15 | 2153 |
| 05 Nov 2018 | 45.00 | 45.00 | 44.15 | 44.15 | 46.45 | 1103 |
| 02 Nov 2018 | 50.50 | 50.90 | 46.10 | 46.45 | 48.50 | 2219 |
| 01 Nov 2018 | 46.40 | 48.50 | 45.55 | 48.50 | 46.45 | 246 |
| 31 Oct 2018 | 46.45 | 46.45 | 45.00 | 46.45 | 45.00 | 394 |
| 30 Oct 2018 | 45.10 | 45.10 | 43.50 | 45.00 | 43.10 | 114 |
| 29 Oct 2018 | 41.50 | 43.10 | 41.50 | 43.10 | 41.05 | 1900 |
| 26 Oct 2018 | 44.40 | 44.45 | 41.00 | 41.05 | 42.35 | 1219 |
| 25 Oct 2018 | 42.30 | 42.35 | 41.00 | 42.35 | 40.35 | 618 |
| 24 Oct 2018 | 40.35 | 40.50 | 40.35 | 40.35 | 42.45 | 4498 |
| 23 Oct 2018 | 45.55 | 45.55 | 42.45 | 42.45 | 44.65 | 2344 |
| 22 Oct 2018 | 49.30 | 49.30 | 44.65 | 44.65 | 47.00 | 8395 |
| 19 Oct 2018 | 46.00 | 47.05 | 43.05 | 47.00 | 44.85 | 880 |
| 17 Oct 2018 | 48.95 | 48.95 | 44.80 | 44.85 | 47.15 | 358 |
| 16 Oct 2018 | 51.85 | 51.85 | 47.00 | 47.15 | 49.40 | 1256 |
| 15 Oct 2018 | 52.55 | 52.95 | 49.40 | 49.40 | 52.00 | 4077 |
| 12 Oct 2018 | 51.00 | 52.00 | 51.00 | 52.00 | 51.15 | 1376 |
| 11 Oct 2018 | 48.75 | 51.15 | 46.35 | 51.15 | 48.75 | 912 |
| 10 Oct 2018 | 48.85 | 48.85 | 48.70 | 48.75 | 46.55 | 121 |
| 09 Oct 2018 | 43.60 | 46.55 | 43.60 | 46.55 | 44.35 | 211 |
| 08 Oct 2018 | 42.00 | 44.35 | 42.00 | 44.35 | 42.25 | 1582 |
| 05 Oct 2018 | 44.60 | 44.60 | 41.00 | 42.25 | 42.50 | 1613 |
| 04 Oct 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 42.00 | 50 |
| 03 Oct 2018 | 42.40 | 42.45 | 39.20 | 42.00 | 40.45 | 1045 |
| 01 Oct 2018 | 44.65 | 44.65 | 40.45 | 40.45 | 42.55 | 3810 |
| 28 Sep 2018 | 44.45 | 45.00 | 42.55 | 42.55 | 44.75 | 2624 |
| 27 Sep 2018 | 48.50 | 48.50 | 44.25 | 44.75 | 46.50 | 2554 |
| 26 Sep 2018 | 48.90 | 48.90 | 46.50 | 46.50 | 48.90 | 2240 |
| 25 Sep 2018 | 54.00 | 54.00 | 48.90 | 48.90 | 51.45 | 7095 |
| 24 Sep 2018 | 52.00 | 52.00 | 51.45 | 51.45 | 54.15 | 566 |
| 21 Sep 2018 | 54.15 | 57.20 | 54.15 | 54.15 | 57.00 | 2624 |
| 19 Sep 2018 | 55.10 | 58.40 | 55.10 | 57.00 | 56.25 | 5700 |
| 18 Sep 2018 | 56.00 | 56.25 | 51.10 | 56.25 | 53.60 | 13923 |
| 17 Sep 2018 | 48.50 | 53.60 | 48.50 | 53.60 | 51.05 | 7391 |
| 14 Sep 2018 | 52.40 | 52.40 | 51.00 | 51.05 | 50.60 | 2084 |
| 12 Sep 2018 | 50.70 | 50.70 | 49.00 | 50.60 | 48.30 | 6303 |
| 11 Sep 2018 | 48.30 | 48.30 | 48.30 | 48.30 | 46.00 | 3351 |
| 10 Sep 2018 | 46.00 | 46.00 | 44.25 | 46.00 | 43.85 | 1187 |
| 07 Sep 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 41.80 | 2180 |
| 06 Sep 2018 | 40.00 | 41.80 | 39.25 | 41.80 | 39.85 | 1224 |
| 05 Sep 2018 | 37.05 | 40.95 | 37.05 | 39.85 | 39.00 | 6578 |
| 04 Sep 2018 | 40.80 | 42.35 | 38.60 | 39.00 | 40.60 | 5373 |
| 03 Sep 2018 | 40.00 | 40.60 | 38.50 | 40.60 | 38.70 | 6545 |
| 31 Aug 2018 | 40.65 | 40.65 | 38.65 | 38.70 | 40.65 | 19840 |
| 30 Aug 2018 | 41.00 | 41.00 | 40.65 | 40.65 | 42.75 | 4183 |
| 29 Aug 2018 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1101 |
| 28 Aug 2018 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 555 |
| 27 Aug 2018 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2518 |
| 24 Aug 2018 | 42.80 | 45.80 | 42.75 | 42.75 | 43.70 | 6914 |
| 23 Aug 2018 | 45.00 | 45.00 | 43.70 | 43.70 | 46.00 | 3129 |
| 21 Aug 2018 | 49.00 | 49.00 | 46.00 | 46.00 | 48.00 | 1921 |
| 20 Aug 2018 | 45.50 | 48.50 | 45.10 | 48.00 | 46.60 | 2587 |
| 17 Aug 2018 | 46.60 | 46.60 | 46.60 | 46.60 | 49.05 | 753 |
| 16 Aug 2018 | 49.05 | 49.05 | 49.05 | 49.05 | 51.60 | 522 |
| 14 Aug 2018 | 52.00 | 52.00 | 51.60 | 51.60 | 54.30 | 2048 |
| 13 Aug 2018 | 54.20 | 54.30 | 54.20 | 54.30 | 57.00 | 1017 |
| 10 Aug 2018 | 57.10 | 57.15 | 57.00 | 57.00 | 60.00 | 830 |
| 09 Aug 2018 | 59.95 | 60.00 | 59.95 | 60.00 | 59.40 | 589 |
| 08 Aug 2018 | 62.50 | 62.50 | 59.40 | 59.40 | 62.50 | 192 |
| 07 Aug 2018 | 58.40 | 64.40 | 58.40 | 62.50 | 61.35 | 611 |
| 06 Aug 2018 | 59.50 | 61.35 | 59.50 | 61.35 | 58.45 | 906 |
| 03 Aug 2018 | 58.45 | 58.45 | 58.45 | 58.45 | 61.50 | 11 |
| 02 Aug 2018 | 57.00 | 61.50 | 56.50 | 61.50 | 59.00 | 111 |
| 01 Aug 2018 | 58.00 | 59.50 | 58.00 | 59.00 | 57.00 | 63 |
| 31 Jul 2018 | 57.10 | 57.10 | 57.00 | 57.00 | 60.00 | 260 |
| 30 Jul 2018 | 55.10 | 60.80 | 55.10 | 60.00 | 57.95 | 1587 |
| 27 Jul 2018 | 56.50 | 57.95 | 52.95 | 57.95 | 55.20 | 827 |
| 26 Jul 2018 | 54.50 | 55.80 | 51.80 | 55.20 | 53.15 | 335 |
| 25 Jul 2018 | 53.15 | 53.15 | 50.65 | 53.15 | 50.65 | 602 |
| 24 Jul 2018 | 48.25 | 50.65 | 48.25 | 50.65 | 48.25 | 218 |
| 23 Jul 2018 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 135 |
| 20 Jul 2018 | 48.25 | 48.25 | 48.25 | 48.25 | 48.95 | 2235 |
| 19 Jul 2018 | 49.00 | 49.00 | 48.95 | 48.95 | 51.50 | 2059 |
| 18 Jul 2018 | 53.00 | 53.00 | 51.50 | 51.50 | 54.00 | 1718 |
| 17 Jul 2018 | 54.20 | 54.20 | 54.00 | 54.00 | 56.80 | 1075 |
| 16 Jul 2018 | 57.00 | 60.00 | 56.80 | 56.80 | 59.75 | 844 |
| 13 Jul 2018 | 60.00 | 60.00 | 59.75 | 59.75 | 62.85 | 2351 |
| 12 Jul 2018 | 65.00 | 65.00 | 62.70 | 62.85 | 65.95 | 2257 |
| 11 Jul 2018 | 68.00 | 68.00 | 65.95 | 65.95 | 69.40 | 3264 |
| 10 Jul 2018 | 71.00 | 71.00 | 69.35 | 69.40 | 73.00 | 678 |
| 09 Jul 2018 | 69.00 | 73.00 | 69.00 | 73.00 | 71.00 | 460 |
| 06 Jul 2018 | 71.00 | 72.00 | 70.50 | 71.00 | 68.95 | 363 |
| 05 Jul 2018 | 69.00 | 69.00 | 68.95 | 68.95 | 72.55 | 151 |
| 04 Jul 2018 | 72.00 | 72.80 | 68.60 | 72.55 | 72.00 | 1147 |
| 03 Jul 2018 | 73.50 | 75.05 | 72.00 | 72.00 | 71.50 | 119 |
| 02 Jul 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 72.00 | 125 |
| 29 Jun 2018 | 74.45 | 75.40 | 68.30 | 72.00 | 71.85 | 237 |
| 28 Jun 2018 | 71.85 | 71.85 | 71.85 | 71.85 | 71.90 | 15 |
| 27 Jun 2018 | 71.90 | 71.90 | 71.90 | 71.90 | 71.00 | 500 |
| 26 Jun 2018 | 69.00 | 71.00 | 69.00 | 71.00 | 70.00 | 32 |
| 25 Jun 2018 | 71.00 | 71.80 | 69.95 | 70.00 | 68.40 | 51 |
| 21 Jun 2018 | 70.00 | 72.10 | 68.40 | 68.40 | 72.00 | 771 |
| 20 Jun 2018 | 71.30 | 75.00 | 71.25 | 72.00 | 75.00 | 309 |
| 19 Jun 2018 | 75.50 | 75.50 | 75.00 | 75.00 | 75.50 | 102 |
| 18 Jun 2018 | 70.00 | 75.80 | 68.60 | 75.50 | 72.20 | 1339 |
| 15 Jun 2018 | 75.00 | 75.00 | 72.20 | 72.20 | 76.00 | 450 |
| 14 Jun 2018 | 80.00 | 80.00 | 76.00 | 76.00 | 80.00 | 1304 |
| 13 Jun 2018 | 84.00 | 84.00 | 79.00 | 80.00 | 80.25 | 3281 |
| 12 Jun 2018 | 83.50 | 84.10 | 80.00 | 80.25 | 80.45 | 2697 |
| 11 Jun 2018 | 84.40 | 84.40 | 80.35 | 80.45 | 82.05 | 183 |
| 08 Jun 2018 | 79.00 | 82.65 | 79.00 | 82.05 | 78.75 | 5659 |
| 07 Jun 2018 | 76.00 | 78.80 | 76.00 | 78.75 | 75.05 | 1250 |
| 06 Jun 2018 | 74.50 | 75.30 | 74.50 | 75.05 | 71.75 | 2595 |
| 05 Jun 2018 | 70.50 | 72.45 | 67.50 | 71.75 | 69.00 | 10451 |
| 04 Jun 2018 | 66.00 | 69.85 | 65.75 | 69.00 | 69.20 | 13091 |
| 01 Jun 2018 | 79.00 | 79.00 | 68.55 | 69.20 | 76.15 | 51684 |
| 31 May 2018 | 83.50 | 83.50 | 76.15 | 76.15 | 84.60 | 16871 |
| 30 May 2018 | 89.00 | 89.00 | 84.60 | 84.60 | 93.95 | 2139 |
| 29 May 2018 | 93.00 | 103.50 | 93.00 | 93.95 | 94.15 | 5 |
| 28 May 2018 | 87.00 | 94.30 | 85.90 | 94.15 | 85.90 | 3628 |
| 25 May 2018 | 90.00 | 101.95 | 85.00 | 85.90 | 94.40 | 6073 |
| 24 May 2018 | 98.00 | 98.00 | 91.00 | 94.40 | 101.10 | 3244 |
| 23 May 2018 | 98.00 | 101.95 | 87.30 | 101.10 | 97.00 | 1940 |
| 21 May 2018 | 101.00 | 101.00 | 97.00 | 97.00 | 100.05 | 51 |
| 18 May 2018 | 103.00 | 103.00 | 100.00 | 100.05 | 101.30 | 1029 |
| 17 May 2018 | 106.95 | 112.00 | 101.30 | 101.30 | 103.50 | 2983 |
| 16 May 2018 | 107.00 | 107.00 | 102.60 | 103.50 | 106.00 | 723 |
| 15 May 2018 | 105.00 | 107.00 | 105.00 | 106.00 | 103.90 | 1027 |
| 14 May 2018 | 103.50 | 111.95 | 100.00 | 103.90 | 105.65 | 2088 |
| 11 May 2018 | 103.50 | 109.95 | 103.50 | 105.65 | 105.95 | 676 |
| 10 May 2018 | 108.00 | 108.00 | 94.50 | 105.95 | 105.00 | 1786 |
| 09 May 2018 | 107.00 | 112.85 | 103.00 | 105.00 | 103.00 | 28000 |
| 08 May 2018 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 6000 |
| 07 May 2018 | 107.00 | 107.00 | 103.00 | 103.00 | 103.50 | 6000 |
| 04 May 2018 | 102.00 | 103.50 | 102.00 | 103.50 | 101.00 | 6000 |
| 03 May 2018 | 102.00 | 105.00 | 101.00 | 101.00 | 107.50 | 12000 |
| 02 May 2018 | 100.00 | 107.50 | 100.00 | 107.50 | 97.90 | 12000 |
| 30 Apr 2018 | 90.00 | 97.90 | 87.10 | 97.90 | 89.00 | 36000 |
| 26 Apr 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4000 |
| 25 Apr 2018 | 88.00 | 89.00 | 88.00 | 89.00 | 87.50 | 8000 |
| 23 Apr 2018 | 87.50 | 87.50 | 87.50 | 87.50 | 87.00 | 4000 |
| 16 Apr 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 86.50 | 4000 |
| 12 Apr 2018 | 83.15 | 86.50 | 83.15 | 86.50 | 89.00 | 8000 |
| 06 Apr 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 85.50 | 4000 |
| 04 Apr 2018 | 85.50 | 85.50 | 85.50 | 85.50 | 82.50 | 4000 |
| 28 Mar 2018 | 82.50 | 82.50 | 82.50 | 82.50 | 80.50 | 8000 |
| 26 Mar 2018 | 81.00 | 81.00 | 80.00 | 80.50 | 82.50 | 8000 |
| 22 Mar 2018 | 83.00 | 83.00 | 82.00 | 82.50 | 85.50 | 8000 |
| 21 Mar 2018 | 87.00 | 87.00 | 84.00 | 85.50 | 88.00 | 8000 |
| 19 Mar 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 90.00 | 4000 |
| 16 Mar 2018 | 87.60 | 90.00 | 87.60 | 90.00 | 87.00 | 8000 |
| 13 Mar 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 88.00 | 4000 |
| 09 Mar 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 89.50 | 4000 |
| 08 Mar 2018 | 92.00 | 92.00 | 89.30 | 89.50 | 94.00 | 20000 |
| 07 Mar 2018 | 92.00 | 94.00 | 92.00 | 94.00 | 89.85 | 8000 |
| 06 Mar 2018 | 87.50 | 89.85 | 87.50 | 89.85 | 85.60 | 12000 |
| 05 Mar 2018 | 84.10 | 85.60 | 84.10 | 85.60 | 81.55 | 8000 |
| 01 Mar 2018 | 81.00 | 81.55 | 81.00 | 81.55 | 77.70 | 12000 |
| 28 Feb 2018 | 76.50 | 77.70 | 76.50 | 77.70 | 74.00 | 12000 |
| 23 Feb 2018 | 75.00 | 75.00 | 74.00 | 74.00 | 76.00 | 24000 |
| 22 Feb 2018 | 78.00 | 78.00 | 76.00 | 76.00 | 78.00 | 16000 |
| 19 Feb 2018 | 81.00 | 81.00 | 78.00 | 78.00 | 82.00 | 16000 |
| 15 Feb 2018 | 83.50 | 83.50 | 82.00 | 82.00 | 80.00 | 12000 |