Khemani Distributors & Marketing Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 29 Jan 2020 | 195.00 | 195.50 | 195.00 | 195.50 | 195.00 | 117600 |
| 27 Dec 2019 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 205200 |
| 24 Dec 2019 | 195.00 | 195.00 | 195.00 | 195.00 | 191.60 | 200400 |
| 30 Oct 2019 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 600 |
| 13 Sep 2019 | 191.60 | 191.60 | 191.60 | 191.60 | 165.45 | 49800 |
| 12 Sep 2019 | 165.45 | 165.45 | 165.45 | 165.45 | 150.75 | 600 |
| 11 Sep 2019 | 150.75 | 150.75 | 150.75 | 150.75 | 180.00 | 49800 |
| 28 Jun 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 170.00 | 23400 |
| 28 Mar 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 195.00 | 600 |
| 19 Mar 2019 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 76200 |
| 27 Nov 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 294600 |
| 28 Sep 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 196.00 | 54000 |
| 14 Sep 2018 | 196.00 | 196.00 | 196.00 | 196.00 | 195.00 | 1200 |
| 05 Sep 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 582000 |
| 27 Aug 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 124800 |
| 20 Aug 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 516000 |
| 06 Aug 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 228000 |
| 19 Jul 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 132000 |
| 12 Jul 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 193.50 | 600000 |
| 11 Jul 2018 | 193.50 | 193.50 | 193.50 | 193.50 | 193.00 | 1200 |
| 10 Jul 2018 | 175.75 | 193.25 | 175.75 | 193.00 | 175.00 | 18000 |
| 06 Jul 2018 | 175.00 | 175.00 | 175.00 | 175.00 | 150.00 | 1200 |
| 26 Jun 2018 | 150.00 | 150.00 | 150.00 | 150.00 | 165.00 | 1200 |
| 28 Mar 2018 | 165.00 | 165.00 | 165.00 | 165.00 | 150.00 | 1200 |
| 26 Mar 2018 | 150.00 | 150.00 | 150.00 | 150.00 | 186.00 | 1200 |