Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
167.00 |
175.00 |
167.00 |
173.75 |
168.55 |
98227 |
| 23 Dec 2019 |
176.00 |
178.00 |
165.80 |
168.55 |
174.55 |
72403 |
| 20 Dec 2019 |
167.50 |
178.30 |
164.00 |
174.55 |
165.50 |
329974 |
| 19 Dec 2019 |
165.30 |
168.55 |
163.00 |
165.50 |
166.80 |
38987 |
| 18 Dec 2019 |
169.00 |
170.00 |
165.55 |
166.80 |
167.45 |
46062 |
| 17 Dec 2019 |
172.00 |
173.70 |
167.00 |
167.45 |
171.00 |
42862 |
| 16 Dec 2019 |
174.85 |
182.00 |
170.25 |
171.00 |
170.15 |
277460 |
| 13 Dec 2019 |
169.00 |
176.40 |
166.30 |
170.15 |
166.10 |
159558 |
| 12 Dec 2019 |
171.25 |
171.25 |
165.15 |
166.10 |
168.90 |
20603 |
| 10 Dec 2019 |
177.60 |
179.55 |
168.00 |
169.15 |
175.65 |
17886 |
| 09 Dec 2019 |
181.00 |
182.20 |
174.65 |
175.65 |
182.80 |
25289 |
| 06 Dec 2019 |
179.95 |
190.95 |
179.90 |
182.80 |
179.90 |
66937 |
| 05 Dec 2019 |
184.35 |
184.35 |
177.55 |
179.90 |
182.65 |
15352 |
| 04 Dec 2019 |
181.00 |
183.45 |
180.10 |
182.65 |
181.00 |
25220 |
| 03 Dec 2019 |
182.00 |
185.90 |
180.30 |
181.00 |
182.65 |
22786 |
| 02 Dec 2019 |
186.65 |
188.70 |
181.50 |
182.65 |
186.70 |
40119 |
| 29 Nov 2019 |
188.80 |
190.95 |
185.50 |
186.70 |
187.15 |
65561 |
| 28 Nov 2019 |
189.90 |
191.00 |
186.50 |
187.15 |
189.00 |
39587 |
| 27 Nov 2019 |
186.25 |
199.85 |
186.00 |
189.00 |
185.25 |
145094 |
| 26 Nov 2019 |
189.35 |
192.15 |
185.00 |
185.25 |
189.60 |
37949 |
| 25 Nov 2019 |
189.60 |
194.25 |
185.05 |
189.60 |
186.25 |
65969 |
| 22 Nov 2019 |
189.40 |
196.00 |
185.00 |
186.25 |
189.40 |
33551 |
| 21 Nov 2019 |
185.10 |
195.00 |
184.55 |
189.40 |
184.75 |
78957 |
| 20 Nov 2019 |
196.40 |
196.50 |
183.70 |
184.75 |
196.60 |
64781 |
| 19 Nov 2019 |
205.00 |
205.80 |
194.25 |
196.60 |
204.40 |
21108 |
| 18 Nov 2019 |
210.00 |
214.95 |
202.05 |
204.40 |
209.95 |
15436 |
| 15 Nov 2019 |
211.00 |
216.20 |
208.95 |
209.95 |
210.50 |
15367 |
| 14 Nov 2019 |
215.00 |
215.00 |
209.70 |
210.50 |
217.40 |
18148 |
| 13 Nov 2019 |
222.50 |
226.70 |
215.00 |
217.40 |
223.95 |
35142 |
| 11 Nov 2019 |
231.80 |
231.80 |
221.75 |
223.95 |
240.10 |
72454 |
| 08 Nov 2019 |
237.70 |
255.10 |
234.55 |
240.10 |
238.15 |
71041 |
| 07 Nov 2019 |
243.00 |
246.15 |
234.30 |
238.15 |
243.75 |
28018 |
| 06 Nov 2019 |
247.90 |
249.25 |
243.10 |
243.75 |
249.80 |
12635 |
| 05 Nov 2019 |
259.90 |
259.90 |
243.30 |
249.80 |
252.70 |
28253 |
| 04 Nov 2019 |
268.00 |
272.00 |
250.50 |
252.70 |
249.55 |
127041 |
| 01 Nov 2019 |
255.00 |
255.00 |
248.00 |
249.55 |
252.20 |
40097 |
| 31 Oct 2019 |
252.45 |
254.85 |
248.50 |
252.20 |
254.10 |
28917 |
| 30 Oct 2019 |
249.10 |
259.90 |
248.00 |
254.10 |
251.85 |
50533 |
| 29 Oct 2019 |
255.85 |
255.85 |
245.75 |
251.85 |
253.40 |
19491 |
| 25 Oct 2019 |
240.45 |
252.80 |
240.00 |
249.00 |
240.45 |
33500 |
| 24 Oct 2019 |
251.00 |
254.65 |
238.20 |
240.45 |
251.35 |
33738 |
| 23 Oct 2019 |
256.00 |
274.00 |
245.25 |
251.35 |
237.30 |
349046 |
| 22 Oct 2019 |
237.10 |
247.00 |
235.20 |
237.30 |
242.80 |
20713 |
| 18 Oct 2019 |
247.00 |
250.65 |
240.00 |
242.80 |
249.70 |
29580 |
| 17 Oct 2019 |
259.00 |
265.00 |
246.40 |
249.70 |
249.70 |
65971 |
| 16 Oct 2019 |
226.00 |
255.00 |
223.10 |
249.70 |
228.90 |
76289 |
| 14 Oct 2019 |
217.00 |
230.00 |
216.00 |
227.50 |
221.10 |
13365 |
| 11 Oct 2019 |
221.55 |
228.45 |
216.50 |
221.10 |
223.25 |
8628 |
| 10 Oct 2019 |
234.00 |
234.00 |
220.15 |
223.25 |
228.85 |
14755 |
| 09 Oct 2019 |
221.20 |
235.00 |
221.20 |
228.85 |
220.70 |
22301 |
| 07 Oct 2019 |
230.05 |
233.45 |
220.00 |
220.70 |
225.25 |
9685 |
| 04 Oct 2019 |
228.85 |
235.00 |
215.00 |
225.25 |
221.55 |
15797 |
| 03 Oct 2019 |
230.85 |
230.85 |
212.70 |
221.55 |
222.95 |
9549 |
| 01 Oct 2019 |
209.80 |
229.50 |
208.65 |
222.95 |
208.65 |
30431 |
| 30 Sep 2019 |
227.00 |
235.00 |
205.00 |
208.65 |
224.55 |
17504 |
| 27 Sep 2019 |
230.95 |
234.00 |
222.00 |
224.55 |
230.95 |
16582 |
| 26 Sep 2019 |
236.00 |
236.00 |
226.30 |
230.95 |
229.95 |
14984 |
| 25 Sep 2019 |
244.95 |
244.95 |
228.00 |
229.95 |
243.85 |
17861 |
| 24 Sep 2019 |
253.00 |
253.00 |
240.00 |
243.85 |
247.10 |
18744 |
| 23 Sep 2019 |
254.00 |
254.00 |
240.00 |
247.10 |
247.10 |
26616 |
| 20 Sep 2019 |
239.00 |
254.00 |
222.15 |
247.10 |
238.25 |
68141 |
| 19 Sep 2019 |
258.45 |
258.45 |
234.00 |
238.25 |
253.25 |
35435 |
| 18 Sep 2019 |
247.95 |
266.00 |
247.00 |
253.25 |
247.95 |
33579 |
| 17 Sep 2019 |
267.00 |
271.00 |
243.30 |
247.95 |
267.45 |
54850 |
| 16 Sep 2019 |
269.00 |
281.00 |
252.30 |
267.45 |
269.45 |
147395 |
| 13 Sep 2019 |
247.40 |
281.40 |
247.40 |
269.45 |
234.50 |
876439 |
| 12 Sep 2019 |
202.00 |
239.30 |
201.95 |
234.50 |
199.45 |
294917 |
| 11 Sep 2019 |
190.00 |
206.05 |
183.00 |
199.45 |
183.35 |
110872 |
| 09 Sep 2019 |
184.05 |
185.20 |
182.00 |
183.35 |
183.35 |
20741 |
| 06 Sep 2019 |
190.00 |
190.00 |
181.00 |
183.35 |
185.00 |
18618 |
| 05 Sep 2019 |
183.10 |
185.25 |
173.90 |
185.00 |
184.95 |
37642 |
| 04 Sep 2019 |
182.65 |
185.35 |
182.60 |
184.95 |
185.00 |
27242 |
| 03 Sep 2019 |
192.00 |
192.00 |
181.20 |
185.00 |
184.95 |
31593 |
| 30 Aug 2019 |
182.20 |
185.70 |
182.20 |
184.95 |
185.95 |
28909 |
| 29 Aug 2019 |
188.00 |
188.95 |
181.90 |
185.95 |
188.55 |
38461 |
| 28 Aug 2019 |
194.00 |
194.00 |
184.75 |
188.55 |
190.40 |
22002 |
| 27 Aug 2019 |
169.00 |
203.20 |
166.00 |
190.40 |
169.35 |
50290 |
| 26 Aug 2019 |
187.00 |
187.00 |
167.00 |
169.35 |
173.40 |
28410 |
| 23 Aug 2019 |
178.00 |
179.95 |
172.05 |
173.40 |
180.15 |
8937 |
| 22 Aug 2019 |
184.00 |
185.60 |
176.00 |
180.15 |
185.60 |
20810 |
| 21 Aug 2019 |
191.00 |
194.90 |
180.05 |
185.60 |
191.90 |
8711 |
| 20 Aug 2019 |
194.00 |
197.00 |
189.00 |
191.90 |
192.25 |
3555 |
| 19 Aug 2019 |
198.70 |
198.70 |
190.00 |
192.25 |
191.90 |
3327 |
| 16 Aug 2019 |
191.40 |
195.40 |
187.55 |
191.90 |
191.40 |
4183 |
| 14 Aug 2019 |
194.00 |
195.00 |
188.10 |
191.40 |
188.55 |
2737 |
| 13 Aug 2019 |
194.00 |
194.00 |
186.05 |
188.55 |
194.80 |
3915 |
| 09 Aug 2019 |
195.00 |
196.00 |
192.00 |
194.80 |
198.60 |
5533 |
| 08 Aug 2019 |
193.00 |
201.00 |
189.95 |
198.60 |
194.20 |
6758 |
| 07 Aug 2019 |
195.10 |
199.05 |
190.00 |
194.20 |
193.10 |
13114 |
| 06 Aug 2019 |
185.00 |
195.00 |
178.00 |
193.10 |
181.65 |
10390 |
| 05 Aug 2019 |
198.00 |
198.00 |
178.00 |
181.65 |
193.25 |
12561 |
| 02 Aug 2019 |
211.00 |
215.00 |
192.50 |
193.25 |
211.70 |
25628 |
| 01 Aug 2019 |
224.00 |
224.00 |
210.00 |
211.70 |
226.35 |
7809 |
| 31 Jul 2019 |
224.70 |
230.00 |
208.30 |
226.35 |
224.70 |
10993 |
| 30 Jul 2019 |
223.95 |
229.50 |
220.00 |
224.70 |
226.45 |
5177 |
| 29 Jul 2019 |
221.50 |
229.00 |
221.40 |
226.45 |
220.45 |
21855 |
| 26 Jul 2019 |
226.05 |
235.00 |
197.15 |
220.45 |
228.80 |
426295 |
| 25 Jul 2019 |
234.80 |
235.65 |
225.05 |
228.80 |
237.10 |
1037 |
| 24 Jul 2019 |
231.60 |
247.00 |
227.80 |
237.10 |
231.00 |
5111 |
| 23 Jul 2019 |
231.00 |
232.00 |
225.70 |
231.00 |
230.15 |
3064 |
| 22 Jul 2019 |
242.15 |
246.40 |
221.00 |
230.15 |
247.10 |
7666 |
| 19 Jul 2019 |
262.35 |
265.45 |
241.05 |
247.10 |
263.60 |
6132 |
| 18 Jul 2019 |
267.00 |
272.55 |
261.05 |
263.60 |
271.05 |
2074 |
| 17 Jul 2019 |
272.55 |
275.45 |
270.10 |
271.05 |
272.45 |
1289 |
| 16 Jul 2019 |
276.95 |
277.00 |
269.20 |
272.45 |
271.55 |
1902 |
| 15 Jul 2019 |
272.90 |
279.00 |
268.45 |
271.55 |
271.35 |
2951 |
| 12 Jul 2019 |
277.55 |
280.15 |
270.00 |
271.35 |
277.55 |
3755 |
| 11 Jul 2019 |
282.05 |
284.95 |
276.05 |
277.55 |
278.80 |
1967 |
| 10 Jul 2019 |
281.75 |
285.05 |
278.00 |
278.80 |
281.60 |
1356 |
| 09 Jul 2019 |
290.05 |
290.55 |
275.00 |
281.60 |
293.50 |
3721 |
| 08 Jul 2019 |
297.00 |
299.25 |
290.10 |
293.50 |
297.80 |
1656 |
| 05 Jul 2019 |
296.50 |
309.00 |
296.05 |
297.80 |
304.55 |
2082 |
| 04 Jul 2019 |
305.90 |
312.00 |
303.00 |
304.55 |
307.05 |
1421 |
| 03 Jul 2019 |
301.00 |
311.00 |
298.90 |
307.05 |
299.70 |
2128 |
| 02 Jul 2019 |
303.90 |
305.15 |
298.30 |
299.70 |
303.35 |
2108 |
| 01 Jul 2019 |
312.00 |
312.85 |
297.10 |
303.35 |
304.90 |
3151 |
| 28 Jun 2019 |
303.55 |
308.70 |
301.30 |
304.90 |
303.35 |
11550 |
| 27 Jun 2019 |
301.95 |
305.90 |
301.90 |
303.35 |
303.40 |
1470 |
| 26 Jun 2019 |
302.20 |
307.40 |
300.10 |
303.40 |
300.05 |
3010 |
| 25 Jun 2019 |
306.95 |
306.95 |
295.85 |
300.05 |
306.90 |
2359 |
| 24 Jun 2019 |
302.00 |
316.85 |
301.00 |
306.90 |
302.45 |
4850 |
| 21 Jun 2019 |
294.05 |
310.00 |
290.00 |
302.45 |
294.90 |
1993 |
| 20 Jun 2019 |
294.00 |
301.00 |
288.00 |
294.90 |
288.10 |
3928 |
| 19 Jun 2019 |
295.05 |
295.05 |
274.00 |
288.10 |
295.35 |
13854 |
| 18 Jun 2019 |
305.00 |
312.35 |
291.85 |
295.35 |
305.00 |
9715 |
| 17 Jun 2019 |
318.00 |
318.00 |
301.10 |
305.00 |
309.10 |
2179 |
| 14 Jun 2019 |
305.10 |
313.00 |
305.05 |
309.10 |
310.85 |
2047 |
| 13 Jun 2019 |
316.00 |
316.00 |
303.50 |
310.85 |
316.20 |
6521 |
| 12 Jun 2019 |
319.35 |
324.20 |
314.50 |
316.20 |
317.70 |
5761 |
| 11 Jun 2019 |
320.00 |
328.10 |
314.60 |
317.70 |
323.90 |
59662 |
| 10 Jun 2019 |
331.00 |
344.80 |
321.10 |
323.90 |
331.40 |
4690 |
| 07 Jun 2019 |
341.60 |
343.70 |
330.20 |
331.40 |
341.55 |
5368 |
| 06 Jun 2019 |
338.90 |
345.25 |
335.00 |
341.55 |
339.65 |
3100 |
| 04 Jun 2019 |
337.25 |
346.60 |
337.25 |
339.65 |
341.25 |
2395 |
| 03 Jun 2019 |
340.00 |
349.65 |
337.60 |
341.25 |
341.55 |
4560 |
| 31 May 2019 |
346.05 |
349.30 |
340.00 |
341.55 |
346.00 |
4582 |
| 30 May 2019 |
350.25 |
353.85 |
344.25 |
346.00 |
347.30 |
5981 |
| 29 May 2019 |
357.60 |
359.45 |
345.20 |
347.30 |
352.20 |
8378 |
| 28 May 2019 |
368.00 |
368.00 |
351.50 |
352.20 |
356.85 |
7729 |
| 27 May 2019 |
355.90 |
365.60 |
351.00 |
356.85 |
351.00 |
12239 |
| 24 May 2019 |
354.00 |
355.05 |
343.20 |
351.00 |
345.75 |
6543 |
| 23 May 2019 |
351.50 |
364.70 |
340.00 |
345.75 |
352.80 |
10803 |
| 22 May 2019 |
352.00 |
362.40 |
350.00 |
352.80 |
352.50 |
4422 |
| 21 May 2019 |
344.05 |
379.95 |
340.70 |
352.50 |
354.55 |
28975 |
| 20 May 2019 |
370.50 |
372.00 |
331.30 |
354.55 |
369.45 |
34518 |
| 17 May 2019 |
375.00 |
378.00 |
368.00 |
369.45 |
375.95 |
2733 |
| 16 May 2019 |
375.40 |
384.95 |
374.00 |
375.95 |
377.30 |
2431 |
| 15 May 2019 |
369.30 |
380.00 |
369.05 |
377.30 |
368.55 |
93023 |
| 14 May 2019 |
374.00 |
375.95 |
362.60 |
368.55 |
375.85 |
4122 |
| 13 May 2019 |
380.20 |
388.80 |
375.20 |
375.85 |
381.40 |
2190 |
| 10 May 2019 |
381.15 |
391.35 |
380.00 |
381.40 |
381.15 |
2175 |
| 09 May 2019 |
388.25 |
388.90 |
380.00 |
381.15 |
386.25 |
2782 |
| 08 May 2019 |
393.55 |
395.95 |
383.00 |
386.25 |
393.60 |
2114 |
| 07 May 2019 |
394.15 |
399.00 |
389.00 |
393.60 |
394.25 |
2776 |
| 06 May 2019 |
396.30 |
401.80 |
392.50 |
394.25 |
398.30 |
2727 |
| 03 May 2019 |
399.10 |
408.90 |
396.10 |
398.30 |
401.10 |
4989 |
| 02 May 2019 |
408.65 |
408.65 |
392.20 |
401.10 |
399.50 |
4032 |
| 30 Apr 2019 |
417.00 |
424.25 |
397.00 |
399.50 |
417.35 |
8255 |
| 26 Apr 2019 |
415.00 |
424.00 |
408.65 |
417.35 |
414.15 |
5863 |
| 25 Apr 2019 |
419.90 |
419.90 |
410.15 |
414.15 |
418.10 |
6229 |
| 24 Apr 2019 |
420.00 |
425.25 |
416.10 |
418.10 |
420.95 |
5841 |
| 23 Apr 2019 |
425.85 |
432.55 |
419.00 |
420.95 |
427.60 |
7314 |
| 22 Apr 2019 |
440.00 |
440.00 |
426.30 |
427.60 |
438.00 |
5370 |
| 18 Apr 2019 |
441.00 |
446.60 |
435.80 |
438.00 |
446.60 |
8203 |
| 16 Apr 2019 |
448.50 |
455.55 |
444.05 |
446.60 |
448.50 |
12588 |
| 15 Apr 2019 |
441.85 |
452.40 |
436.40 |
448.50 |
441.75 |
11868 |
| 12 Apr 2019 |
432.05 |
464.70 |
430.80 |
441.75 |
432.05 |
36053 |
| 11 Apr 2019 |
437.00 |
437.00 |
431.40 |
432.05 |
431.65 |
3673 |
| 10 Apr 2019 |
438.90 |
438.90 |
430.00 |
431.65 |
437.80 |
4175 |
| 09 Apr 2019 |
437.00 |
443.60 |
437.00 |
437.80 |
439.10 |
2929 |
| 08 Apr 2019 |
448.90 |
448.90 |
430.00 |
439.10 |
442.05 |
10386 |
| 05 Apr 2019 |
449.10 |
452.00 |
440.05 |
442.05 |
451.20 |
15708 |
| 04 Apr 2019 |
459.50 |
459.50 |
448.55 |
451.20 |
456.15 |
5049 |
| 03 Apr 2019 |
466.95 |
471.50 |
455.00 |
456.15 |
467.15 |
14051 |
| 02 Apr 2019 |
472.70 |
479.40 |
464.00 |
467.15 |
472.70 |
8515 |
| 01 Apr 2019 |
485.00 |
493.95 |
470.00 |
472.70 |
477.75 |
34139 |
| 29 Mar 2019 |
495.00 |
497.10 |
468.85 |
477.75 |
491.35 |
70987 |
| 28 Mar 2019 |
448.70 |
524.00 |
448.70 |
491.35 |
438.70 |
394390 |
| 27 Mar 2019 |
436.70 |
444.00 |
435.65 |
438.70 |
436.70 |
224110 |
| 26 Mar 2019 |
442.00 |
447.50 |
433.30 |
436.70 |
441.80 |
2767 |
| 25 Mar 2019 |
457.00 |
457.00 |
439.70 |
441.80 |
446.50 |
3153 |
| 22 Mar 2019 |
435.65 |
454.00 |
422.45 |
446.50 |
440.35 |
3928 |
| 20 Mar 2019 |
450.00 |
450.00 |
439.75 |
440.35 |
442.05 |
1529 |
| 19 Mar 2019 |
440.00 |
449.05 |
440.00 |
442.05 |
441.60 |
4086 |
| 18 Mar 2019 |
448.00 |
459.95 |
440.00 |
441.60 |
450.05 |
3362 |
| 15 Mar 2019 |
447.00 |
460.15 |
447.00 |
450.05 |
455.90 |
2470 |
| 14 Mar 2019 |
464.90 |
464.90 |
454.00 |
455.90 |
462.90 |
3352 |
| 13 Mar 2019 |
479.80 |
479.80 |
459.10 |
462.90 |
470.55 |
5948 |
| 12 Mar 2019 |
478.00 |
480.00 |
450.50 |
470.55 |
479.05 |
20811 |
| 11 Mar 2019 |
483.00 |
483.00 |
470.00 |
479.05 |
462.30 |
21770 |
| 08 Mar 2019 |
444.00 |
469.90 |
442.05 |
462.30 |
437.90 |
40658 |
| 07 Mar 2019 |
418.00 |
453.70 |
414.65 |
437.90 |
410.80 |
97271 |
| 06 Mar 2019 |
395.00 |
424.00 |
380.10 |
410.80 |
387.60 |
38802 |
| 05 Mar 2019 |
366.00 |
394.95 |
366.00 |
387.60 |
367.65 |
8744 |
| 01 Mar 2019 |
367.85 |
370.10 |
355.05 |
367.65 |
362.70 |
7395 |
| 28 Feb 2019 |
370.00 |
375.95 |
355.05 |
362.70 |
363.35 |
5744 |
| 27 Feb 2019 |
370.00 |
370.00 |
361.60 |
363.35 |
363.40 |
2641 |
| 26 Feb 2019 |
362.80 |
368.90 |
355.00 |
363.40 |
364.60 |
3574 |
| 25 Feb 2019 |
361.40 |
374.10 |
361.40 |
364.60 |
363.20 |
3637 |
| 22 Feb 2019 |
368.90 |
369.00 |
360.25 |
363.20 |
360.75 |
4657 |
| 21 Feb 2019 |
372.90 |
372.90 |
360.00 |
360.75 |
367.80 |
5531 |
| 20 Feb 2019 |
372.60 |
376.00 |
365.25 |
367.80 |
372.50 |
3151 |
| 19 Feb 2019 |
370.05 |
375.00 |
369.10 |
372.50 |
370.05 |
3586 |
| 18 Feb 2019 |
361.65 |
377.65 |
361.65 |
370.05 |
361.65 |
6915 |
| 15 Feb 2019 |
378.00 |
378.00 |
360.00 |
361.65 |
374.05 |
5364 |
| 14 Feb 2019 |
370.00 |
378.90 |
367.05 |
374.05 |
371.55 |
10788 |
| 13 Feb 2019 |
383.95 |
383.95 |
370.00 |
371.55 |
384.50 |
6106 |
| 12 Feb 2019 |
377.00 |
390.00 |
371.10 |
384.50 |
377.70 |
9116 |
| 11 Feb 2019 |
389.85 |
389.90 |
375.00 |
377.70 |
384.35 |
7594 |
| 08 Feb 2019 |
417.15 |
421.00 |
371.45 |
384.35 |
450.85 |
98092 |
| 07 Feb 2019 |
433.00 |
454.00 |
432.95 |
450.85 |
435.05 |
2660 |
| 06 Feb 2019 |
435.00 |
438.90 |
426.00 |
435.05 |
435.60 |
6155 |
| 05 Feb 2019 |
441.00 |
441.00 |
430.55 |
435.60 |
438.05 |
2019 |
| 04 Feb 2019 |
440.00 |
453.90 |
436.00 |
438.05 |
450.40 |
1134 |
| 01 Feb 2019 |
444.55 |
452.80 |
443.45 |
450.40 |
446.75 |
1187 |
| 31 Jan 2019 |
450.05 |
454.75 |
442.85 |
446.75 |
450.05 |
2577 |
| 30 Jan 2019 |
469.00 |
469.00 |
446.00 |
450.05 |
454.20 |
3263 |
| 29 Jan 2019 |
478.65 |
484.80 |
451.80 |
454.20 |
478.65 |
3386 |
| 28 Jan 2019 |
481.00 |
481.15 |
468.00 |
478.65 |
482.85 |
3614 |
| 25 Jan 2019 |
488.00 |
489.00 |
481.00 |
482.85 |
488.85 |
2389 |
| 24 Jan 2019 |
480.40 |
492.00 |
480.40 |
488.85 |
486.20 |
1198 |
| 23 Jan 2019 |
486.45 |
493.90 |
485.15 |
486.20 |
490.00 |
1672 |
| 22 Jan 2019 |
493.85 |
496.00 |
486.25 |
490.00 |
494.70 |
3162 |
| 21 Jan 2019 |
480.00 |
500.00 |
479.10 |
494.70 |
481.70 |
4009 |
| 18 Jan 2019 |
492.15 |
493.00 |
480.00 |
481.70 |
492.15 |
3647 |
| 17 Jan 2019 |
500.00 |
500.00 |
491.45 |
492.15 |
499.55 |
2353 |
| 16 Jan 2019 |
500.00 |
500.00 |
499.00 |
499.55 |
498.10 |
3005 |
| 15 Jan 2019 |
499.10 |
502.40 |
497.05 |
498.10 |
499.60 |
9203 |
| 14 Jan 2019 |
520.00 |
520.00 |
499.00 |
499.60 |
511.95 |
5092 |
| 11 Jan 2019 |
519.90 |
520.00 |
510.80 |
511.95 |
519.30 |
2308 |
| 10 Jan 2019 |
517.15 |
520.50 |
514.00 |
519.30 |
519.70 |
6783 |
| 09 Jan 2019 |
522.15 |
528.95 |
519.00 |
519.70 |
525.20 |
2439 |
| 08 Jan 2019 |
525.85 |
531.10 |
522.00 |
525.20 |
528.45 |
1162 |
| 07 Jan 2019 |
532.95 |
541.00 |
524.40 |
528.45 |
532.95 |
1964 |
| 04 Jan 2019 |
534.20 |
539.65 |
521.55 |
532.95 |
536.80 |
855 |
| 31 Dec 2018 |
530.00 |
558.90 |
519.60 |
548.00 |
531.30 |
9992 |
| 28 Dec 2018 |
530.00 |
538.00 |
522.05 |
531.30 |
531.80 |
2423 |
| 27 Dec 2018 |
520.00 |
541.00 |
520.00 |
531.80 |
526.45 |
3720 |
| 26 Dec 2018 |
532.00 |
536.85 |
520.15 |
526.45 |
531.25 |
71388 |
| 24 Dec 2018 |
539.35 |
540.00 |
526.65 |
531.25 |
530.00 |
3604 |
| 21 Dec 2018 |
549.90 |
549.90 |
527.00 |
530.00 |
538.70 |
97964 |
| 20 Dec 2018 |
559.00 |
559.00 |
535.60 |
538.70 |
544.90 |
6550 |
| 19 Dec 2018 |
556.40 |
558.30 |
538.40 |
544.90 |
551.40 |
10487 |
| 18 Dec 2018 |
570.00 |
570.95 |
548.00 |
551.40 |
553.80 |
8755 |
| 17 Dec 2018 |
548.30 |
557.90 |
548.30 |
553.80 |
548.20 |
1783 |
| 14 Dec 2018 |
558.00 |
572.70 |
545.60 |
548.20 |
558.90 |
4519 |
| 13 Dec 2018 |
568.05 |
569.00 |
558.00 |
558.90 |
566.70 |
3702 |
| 12 Dec 2018 |
566.40 |
585.50 |
565.20 |
566.70 |
566.85 |
1475 |
| 11 Dec 2018 |
559.15 |
574.40 |
545.00 |
566.85 |
561.90 |
756 |
| 10 Dec 2018 |
573.45 |
577.00 |
560.00 |
561.90 |
576.25 |
6416 |
| 07 Dec 2018 |
574.00 |
580.00 |
569.05 |
576.25 |
572.90 |
1657 |
| 06 Dec 2018 |
577.00 |
577.05 |
572.00 |
572.90 |
577.60 |
622 |
| 05 Dec 2018 |
580.00 |
590.25 |
575.00 |
577.60 |
581.45 |
748 |
| 04 Dec 2018 |
585.55 |
590.00 |
580.05 |
581.45 |
581.50 |
1673 |
| 03 Dec 2018 |
593.15 |
593.90 |
580.05 |
581.50 |
590.25 |
1939 |
| 30 Nov 2018 |
596.15 |
597.10 |
589.55 |
590.25 |
589.55 |
1408 |
| 29 Nov 2018 |
594.95 |
595.00 |
585.00 |
589.55 |
590.10 |
5188 |
| 28 Nov 2018 |
601.00 |
602.25 |
589.85 |
590.10 |
600.80 |
3376 |
| 27 Nov 2018 |
596.00 |
603.00 |
591.25 |
600.80 |
597.50 |
1177 |
| 26 Nov 2018 |
595.10 |
603.90 |
586.00 |
597.50 |
592.30 |
1337 |
| 22 Nov 2018 |
591.40 |
596.65 |
590.45 |
592.30 |
594.25 |
1058 |
| 21 Nov 2018 |
597.95 |
597.95 |
588.00 |
594.25 |
589.50 |
1265 |
| 20 Nov 2018 |
580.50 |
602.35 |
580.50 |
589.50 |
592.20 |
1542 |
| 19 Nov 2018 |
593.85 |
599.00 |
587.25 |
592.20 |
586.35 |
3198 |
| 16 Nov 2018 |
594.95 |
594.95 |
584.90 |
586.35 |
586.30 |
9183 |
| 15 Nov 2018 |
586.50 |
590.35 |
584.95 |
586.30 |
585.10 |
2656 |
| 14 Nov 2018 |
588.30 |
589.95 |
581.80 |
585.10 |
588.30 |
62332 |
| 13 Nov 2018 |
600.55 |
601.00 |
585.60 |
588.30 |
590.00 |
30941 |
| 12 Nov 2018 |
599.00 |
599.00 |
585.50 |
590.00 |
589.95 |
20324 |
| 09 Nov 2018 |
596.35 |
596.95 |
587.25 |
589.95 |
596.35 |
109742 |
| 07 Nov 2018 |
602.10 |
603.00 |
586.65 |
596.35 |
585.25 |
1239 |
| 05 Nov 2018 |
594.00 |
605.00 |
586.05 |
590.40 |
590.15 |
8463 |
| 02 Nov 2018 |
594.00 |
594.00 |
587.00 |
590.15 |
593.05 |
50969 |
| 01 Nov 2018 |
588.85 |
597.40 |
585.50 |
593.05 |
588.80 |
5222 |
| 31 Oct 2018 |
590.10 |
595.50 |
587.30 |
588.80 |
590.15 |
10688 |
| 30 Oct 2018 |
586.60 |
595.95 |
584.05 |
590.15 |
588.85 |
8980 |
| 29 Oct 2018 |
597.00 |
598.25 |
585.00 |
588.85 |
594.00 |
2557 |
| 26 Oct 2018 |
606.30 |
606.30 |
588.00 |
594.00 |
609.20 |
56480 |
| 25 Oct 2018 |
605.30 |
619.95 |
605.00 |
609.20 |
608.20 |
51627 |
| 24 Oct 2018 |
607.55 |
621.95 |
601.05 |
608.20 |
607.55 |
1048 |
| 23 Oct 2018 |
618.70 |
618.70 |
605.00 |
607.55 |
616.30 |
995 |
| 22 Oct 2018 |
656.00 |
656.00 |
615.00 |
616.30 |
634.00 |
38476 |
| 19 Oct 2018 |
621.20 |
659.80 |
569.95 |
634.00 |
632.75 |
9627 |
| 17 Oct 2018 |
650.00 |
650.00 |
623.10 |
632.75 |
646.90 |
17156 |
| 16 Oct 2018 |
665.70 |
665.75 |
638.00 |
646.90 |
648.95 |
4744 |
| 15 Oct 2018 |
630.00 |
670.00 |
630.00 |
648.95 |
644.25 |
2991 |
| 12 Oct 2018 |
630.00 |
661.30 |
630.00 |
644.25 |
639.60 |
2749 |
| 11 Oct 2018 |
633.75 |
646.05 |
612.90 |
639.60 |
636.90 |
2497 |
| 10 Oct 2018 |
619.65 |
644.00 |
606.00 |
636.90 |
610.10 |
5983 |
| 09 Oct 2018 |
635.00 |
635.00 |
605.00 |
610.10 |
611.10 |
6690 |
| 08 Oct 2018 |
627.25 |
628.00 |
606.00 |
611.10 |
627.25 |
4220 |
| 05 Oct 2018 |
631.65 |
640.30 |
625.00 |
627.25 |
635.90 |
1319 |
| 04 Oct 2018 |
640.40 |
642.00 |
630.95 |
635.90 |
640.75 |
6115 |
| 03 Oct 2018 |
652.60 |
665.05 |
634.00 |
640.75 |
657.05 |
3017 |
| 01 Oct 2018 |
673.80 |
694.60 |
651.15 |
657.05 |
687.55 |
4356 |
| 28 Sep 2018 |
697.00 |
700.00 |
638.95 |
687.55 |
674.15 |
31645 |
| 27 Sep 2018 |
695.10 |
720.85 |
670.00 |
674.15 |
703.85 |
6277 |
| 26 Sep 2018 |
723.30 |
725.00 |
691.05 |
703.85 |
734.30 |
5857 |
| 25 Sep 2018 |
731.00 |
738.35 |
711.60 |
734.30 |
730.25 |
35166 |
| 24 Sep 2018 |
730.35 |
740.00 |
722.25 |
730.25 |
735.05 |
4260 |
| 21 Sep 2018 |
739.95 |
746.00 |
735.00 |
735.05 |
736.00 |
4897 |
| 19 Sep 2018 |
741.15 |
753.95 |
730.00 |
736.00 |
743.70 |
4224 |
| 18 Sep 2018 |
740.05 |
751.95 |
726.00 |
743.70 |
741.25 |
4541 |
| 17 Sep 2018 |
749.20 |
749.20 |
736.10 |
741.25 |
740.25 |
1568 |
| 14 Sep 2018 |
744.50 |
753.00 |
731.15 |
740.25 |
743.95 |
3591 |
| 12 Sep 2018 |
748.40 |
751.80 |
742.00 |
743.95 |
749.45 |
1133 |
| 11 Sep 2018 |
758.80 |
762.00 |
745.00 |
749.45 |
764.95 |
2071 |
| 10 Sep 2018 |
759.00 |
772.00 |
721.35 |
764.95 |
759.90 |
14792 |
| 07 Sep 2018 |
751.05 |
774.95 |
751.05 |
759.90 |
765.45 |
3028 |
| 06 Sep 2018 |
749.95 |
772.00 |
746.05 |
765.45 |
757.85 |
4302 |
| 05 Sep 2018 |
745.95 |
763.95 |
716.15 |
757.85 |
749.10 |
6450 |
| 04 Sep 2018 |
759.00 |
764.05 |
745.30 |
749.10 |
759.30 |
2735 |
| 03 Sep 2018 |
778.00 |
778.00 |
755.10 |
759.30 |
767.20 |
3480 |
| 31 Aug 2018 |
760.00 |
775.00 |
757.00 |
767.20 |
762.90 |
4111 |
| 30 Aug 2018 |
766.95 |
782.95 |
760.00 |
762.90 |
766.75 |
2729 |
| 29 Aug 2018 |
770.05 |
784.90 |
761.05 |
766.75 |
773.85 |
59318 |
| 28 Aug 2018 |
768.95 |
782.00 |
768.05 |
773.85 |
770.30 |
2946 |
| 27 Aug 2018 |
785.00 |
785.00 |
770.05 |
770.30 |
780.00 |
4386 |
| 24 Aug 2018 |
768.80 |
782.90 |
768.80 |
780.00 |
776.00 |
4649 |
| 23 Aug 2018 |
769.05 |
792.00 |
768.80 |
776.00 |
768.75 |
6777 |
| 21 Aug 2018 |
773.05 |
779.55 |
765.00 |
768.75 |
775.10 |
6122 |
| 20 Aug 2018 |
770.05 |
789.95 |
770.00 |
775.10 |
768.05 |
10710 |
| 17 Aug 2018 |
752.10 |
774.00 |
752.10 |
768.05 |
760.05 |
5161 |
| 16 Aug 2018 |
760.00 |
770.50 |
734.85 |
760.05 |
764.65 |
15796 |
| 14 Aug 2018 |
780.00 |
780.00 |
761.00 |
764.65 |
774.00 |
19284 |
| 13 Aug 2018 |
791.95 |
792.00 |
771.30 |
774.00 |
786.60 |
7251 |
| 10 Aug 2018 |
779.90 |
791.30 |
770.05 |
786.60 |
769.90 |
10678 |
| 09 Aug 2018 |
764.60 |
777.00 |
748.70 |
769.90 |
764.70 |
8017 |
| 08 Aug 2018 |
764.60 |
784.00 |
755.00 |
764.70 |
767.40 |
7514 |
| 07 Aug 2018 |
776.05 |
782.30 |
765.10 |
767.40 |
783.75 |
5887 |
| 06 Aug 2018 |
792.05 |
795.00 |
775.00 |
783.75 |
795.65 |
9761 |
| 03 Aug 2018 |
799.05 |
804.95 |
791.00 |
795.65 |
802.45 |
3576 |
| 02 Aug 2018 |
797.00 |
819.00 |
794.00 |
802.45 |
805.45 |
4886 |
| 01 Aug 2018 |
795.05 |
819.00 |
792.00 |
805.45 |
811.10 |
9585 |
| 31 Jul 2018 |
795.00 |
819.00 |
785.10 |
811.10 |
789.50 |
10862 |
| 30 Jul 2018 |
787.35 |
803.85 |
787.35 |
789.50 |
799.15 |
3520 |
| 27 Jul 2018 |
800.00 |
801.00 |
785.25 |
799.15 |
796.65 |
4830 |
| 26 Jul 2018 |
785.60 |
802.00 |
779.10 |
796.65 |
789.45 |
5475 |
| 25 Jul 2018 |
802.80 |
803.00 |
782.10 |
789.45 |
806.70 |
4367 |
| 24 Jul 2018 |
815.00 |
815.00 |
787.50 |
806.70 |
810.15 |
8496 |
| 23 Jul 2018 |
774.00 |
816.20 |
774.00 |
810.15 |
758.70 |
99946 |
| 20 Jul 2018 |
765.05 |
769.00 |
746.35 |
758.70 |
770.00 |
4472 |
| 19 Jul 2018 |
772.75 |
776.05 |
756.10 |
770.00 |
768.95 |
6415 |
| 18 Jul 2018 |
778.70 |
787.00 |
755.00 |
768.95 |
783.25 |
14560 |
| 17 Jul 2018 |
772.00 |
787.10 |
772.00 |
783.25 |
785.35 |
10259 |
| 16 Jul 2018 |
780.00 |
787.00 |
780.00 |
785.35 |
785.35 |
3736 |
| 13 Jul 2018 |
785.15 |
788.00 |
785.00 |
785.35 |
785.15 |
2942 |
| 12 Jul 2018 |
781.05 |
794.00 |
781.00 |
785.15 |
780.60 |
5313 |
| 11 Jul 2018 |
777.00 |
786.00 |
771.45 |
780.60 |
780.45 |
6068 |
| 10 Jul 2018 |
789.95 |
796.40 |
780.00 |
780.45 |
783.45 |
4020 |
| 09 Jul 2018 |
777.35 |
794.90 |
777.35 |
783.45 |
786.25 |
3006 |
| 06 Jul 2018 |
790.00 |
805.00 |
780.35 |
786.25 |
792.10 |
3750 |
| 05 Jul 2018 |
788.50 |
800.00 |
778.00 |
792.10 |
789.65 |
4868 |
| 04 Jul 2018 |
797.00 |
798.55 |
787.00 |
789.65 |
795.30 |
3296 |
| 03 Jul 2018 |
794.00 |
801.80 |
791.00 |
795.30 |
801.85 |
3859 |
| 02 Jul 2018 |
805.00 |
809.00 |
787.10 |
801.85 |
817.20 |
7186 |
| 29 Jun 2018 |
794.90 |
824.00 |
779.05 |
817.20 |
789.45 |
16875 |
| 28 Jun 2018 |
774.05 |
796.00 |
760.10 |
789.45 |
777.45 |
10295 |
| 27 Jun 2018 |
792.00 |
795.00 |
770.70 |
777.45 |
791.95 |
10389 |
| 26 Jun 2018 |
789.90 |
800.00 |
762.00 |
791.95 |
783.85 |
11307 |
| 25 Jun 2018 |
778.70 |
789.85 |
778.70 |
783.85 |
780.40 |
8472 |
| 22 Jun 2018 |
790.00 |
790.35 |
775.50 |
780.40 |
788.10 |
8645 |
| 21 Jun 2018 |
795.60 |
799.95 |
784.05 |
788.10 |
797.90 |
10604 |
| 20 Jun 2018 |
792.05 |
822.80 |
775.15 |
797.90 |
796.30 |
53455 |
| 19 Jun 2018 |
811.00 |
862.70 |
784.00 |
796.30 |
811.20 |
121595 |
| 18 Jun 2018 |
790.95 |
819.00 |
783.00 |
811.20 |
791.05 |
36805 |
| 15 Jun 2018 |
786.00 |
793.20 |
778.00 |
791.05 |
785.05 |
4880 |
| 14 Jun 2018 |
779.55 |
789.90 |
777.05 |
785.05 |
779.00 |
4426 |
| 13 Jun 2018 |
785.00 |
795.20 |
771.50 |
779.00 |
799.65 |
5438 |
| 12 Jun 2018 |
795.85 |
801.00 |
788.00 |
799.65 |
795.70 |
4494 |
| 11 Jun 2018 |
809.90 |
809.90 |
785.00 |
795.70 |
796.05 |
7493 |
| 08 Jun 2018 |
764.20 |
805.00 |
764.20 |
796.05 |
763.25 |
14022 |
| 07 Jun 2018 |
783.00 |
794.45 |
758.05 |
763.25 |
778.35 |
7791 |
| 06 Jun 2018 |
783.50 |
789.95 |
775.00 |
778.35 |
783.15 |
7168 |
| 05 Jun 2018 |
765.75 |
796.05 |
730.65 |
783.15 |
777.75 |
85645 |
| 04 Jun 2018 |
805.15 |
815.00 |
755.30 |
777.75 |
811.20 |
25918 |
| 01 Jun 2018 |
839.60 |
841.20 |
805.10 |
811.20 |
840.10 |
57287 |
| 31 May 2018 |
838.00 |
847.00 |
837.00 |
840.10 |
840.25 |
6484 |
| 30 May 2018 |
838.90 |
847.00 |
832.60 |
840.25 |
842.50 |
14306 |
| 29 May 2018 |
843.00 |
844.00 |
825.10 |
842.50 |
839.40 |
48165 |
| 28 May 2018 |
821.70 |
842.00 |
818.05 |
839.40 |
820.90 |
40067 |
| 25 May 2018 |
814.20 |
827.30 |
814.20 |
820.90 |
821.80 |
8815 |
| 24 May 2018 |
829.95 |
834.00 |
817.25 |
821.80 |
828.95 |
32108 |
| 23 May 2018 |
819.25 |
835.00 |
815.00 |
828.95 |
822.65 |
17271 |
| 22 May 2018 |
811.05 |
830.00 |
808.30 |
822.65 |
818.30 |
20493 |
| 21 May 2018 |
827.00 |
829.90 |
811.00 |
818.30 |
820.20 |
29400 |
| 18 May 2018 |
811.10 |
822.00 |
806.70 |
820.20 |
811.05 |
21955 |
| 17 May 2018 |
811.25 |
814.00 |
802.85 |
811.05 |
807.80 |
51438 |
| 16 May 2018 |
803.00 |
821.00 |
801.00 |
807.80 |
815.30 |
26846 |
| 15 May 2018 |
812.05 |
821.45 |
812.05 |
815.30 |
826.60 |
11058 |
| 14 May 2018 |
802.00 |
842.00 |
795.80 |
826.60 |
815.80 |
43860 |
| 11 May 2018 |
821.35 |
821.35 |
799.30 |
815.80 |
815.25 |
24987 |
| 10 May 2018 |
815.05 |
852.00 |
810.10 |
815.25 |
830.00 |
78098 |
| 09 May 2018 |
812.00 |
835.00 |
810.20 |
830.00 |
821.05 |
41704 |
| 08 May 2018 |
815.00 |
825.45 |
801.00 |
821.05 |
815.15 |
23851 |
| 07 May 2018 |
810.00 |
835.95 |
803.95 |
815.15 |
809.65 |
39063 |
| 04 May 2018 |
790.00 |
818.00 |
786.95 |
809.65 |
782.55 |
129023 |
| 03 May 2018 |
758.15 |
794.40 |
758.15 |
782.55 |
762.00 |
31802 |
| 02 May 2018 |
770.00 |
775.00 |
760.05 |
762.00 |
769.15 |
11983 |
| 30 Apr 2018 |
775.00 |
781.55 |
767.00 |
769.15 |
776.50 |
26911 |
| 27 Apr 2018 |
771.00 |
786.00 |
765.00 |
776.50 |
770.30 |
39605 |
| 26 Apr 2018 |
780.10 |
780.15 |
765.00 |
770.30 |
779.95 |
29361 |
| 25 Apr 2018 |
779.00 |
782.00 |
765.00 |
779.95 |
775.35 |
54484 |
| 24 Apr 2018 |
776.25 |
782.05 |
765.20 |
775.35 |
775.85 |
46070 |
| 23 Apr 2018 |
761.05 |
786.00 |
760.55 |
775.85 |
769.20 |
76951 |
| 20 Apr 2018 |
750.20 |
774.00 |
750.00 |
769.20 |
754.85 |
85693 |
| 19 Apr 2018 |
748.95 |
765.00 |
745.00 |
754.85 |
752.10 |
63067 |
| 18 Apr 2018 |
737.05 |
756.50 |
735.45 |
752.10 |
745.40 |
82612 |
| 17 Apr 2018 |
727.00 |
749.00 |
724.20 |
745.40 |
727.95 |
36998 |
| 16 Apr 2018 |
715.15 |
738.90 |
715.15 |
727.95 |
719.90 |
6769 |
| 13 Apr 2018 |
724.50 |
724.50 |
715.00 |
719.90 |
723.30 |
3710 |
| 12 Apr 2018 |
725.00 |
727.00 |
714.70 |
723.30 |
724.80 |
6315 |
| 11 Apr 2018 |
721.50 |
726.80 |
712.00 |
724.80 |
727.05 |
6850 |
| 10 Apr 2018 |
730.00 |
735.00 |
722.25 |
727.05 |
730.65 |
8310 |
| 09 Apr 2018 |
724.30 |
737.00 |
721.00 |
730.65 |
729.75 |
8494 |
| 06 Apr 2018 |
723.75 |
733.00 |
720.05 |
729.75 |
728.00 |
5837 |
| 05 Apr 2018 |
726.45 |
738.00 |
721.00 |
728.00 |
726.75 |
11021 |
| 04 Apr 2018 |
738.50 |
741.05 |
717.20 |
726.75 |
739.05 |
13100 |
| 03 Apr 2018 |
720.05 |
754.50 |
720.00 |
739.05 |
733.65 |
41616 |
| 02 Apr 2018 |
709.00 |
735.00 |
709.00 |
733.65 |
730.70 |
25084 |
| 28 Mar 2018 |
712.00 |
739.00 |
712.00 |
730.70 |
725.45 |
76827 |
| 27 Mar 2018 |
705.20 |
728.00 |
705.20 |
725.45 |
711.60 |
87733 |
| 26 Mar 2018 |
681.00 |
721.00 |
681.00 |
711.60 |
686.60 |
29794 |
| 23 Mar 2018 |
679.95 |
689.50 |
679.95 |
686.60 |
686.55 |
9048 |
| 22 Mar 2018 |
680.00 |
690.00 |
678.30 |
686.55 |
682.20 |
5842 |
| 21 Mar 2018 |
670.05 |
689.00 |
670.05 |
682.20 |
676.55 |
7424 |
| 20 Mar 2018 |
675.70 |
677.55 |
667.85 |
676.55 |
676.90 |
2944 |
| 19 Mar 2018 |
671.10 |
678.30 |
671.10 |
676.90 |
677.10 |
5133 |
| 16 Mar 2018 |
673.00 |
680.90 |
673.00 |
677.10 |
679.40 |
2640 |
| 15 Mar 2018 |
677.70 |
682.00 |
670.00 |
679.40 |
683.25 |
7501 |
| 14 Mar 2018 |
680.05 |
690.90 |
672.30 |
683.25 |
684.20 |
7879 |
| 13 Mar 2018 |
665.10 |
690.00 |
664.00 |
684.20 |
667.40 |
7097 |
| 12 Mar 2018 |
670.05 |
675.20 |
665.00 |
667.40 |
674.10 |
5753 |
| 09 Mar 2018 |
666.00 |
680.00 |
662.50 |
674.10 |
667.00 |
5745 |
| 08 Mar 2018 |
675.00 |
679.90 |
661.00 |
667.00 |
671.35 |
5318 |
| 07 Mar 2018 |
690.00 |
690.00 |
670.00 |
671.35 |
688.15 |
4356 |
| 06 Mar 2018 |
687.30 |
694.75 |
686.00 |
688.15 |
688.15 |
4001 |
| 05 Mar 2018 |
691.75 |
695.15 |
685.80 |
688.15 |
694.10 |
2792 |
| 01 Mar 2018 |
705.00 |
705.00 |
692.95 |
694.10 |
702.10 |
3741 |
| 28 Feb 2018 |
684.50 |
708.00 |
681.20 |
702.10 |
690.95 |
17670 |
| 27 Feb 2018 |
680.00 |
694.00 |
680.00 |
690.95 |
684.95 |
7419 |
| 26 Feb 2018 |
695.05 |
698.90 |
676.35 |
684.95 |
699.20 |
16469 |
| 20 Feb 2018 |
694.05 |
704.30 |
691.50 |
701.55 |
702.05 |
6115 |
| 19 Feb 2018 |
702.65 |
712.00 |
684.70 |
702.05 |
705.95 |
8482 |
| 16 Feb 2018 |
701.95 |
708.00 |
698.45 |
705.95 |
705.65 |
13724 |
| 15 Feb 2018 |
704.30 |
708.00 |
700.00 |
705.65 |
703.75 |
9336 |
| 14 Feb 2018 |
700.00 |
711.00 |
700.00 |
703.75 |
701.45 |
10535 |
