Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
13.00 |
13.00 |
13.00 |
13.00 |
12.50 |
6450 |
| 30 Jan 2020 |
12.50 |
12.50 |
12.50 |
12.50 |
11.75 |
6450 |
| 29 Jan 2020 |
11.60 |
11.75 |
11.60 |
11.75 |
24.00 |
12900 |
| 24 Jan 2020 |
24.00 |
24.00 |
24.00 |
24.00 |
20.00 |
6000 |
| 19 Nov 2019 |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
3000 |
| 18 Nov 2019 |
20.00 |
20.00 |
20.00 |
20.00 |
19.00 |
3000 |
| 14 Nov 2019 |
19.00 |
19.00 |
19.00 |
19.00 |
18.00 |
3000 |
| 11 Nov 2019 |
18.00 |
18.00 |
18.00 |
18.00 |
15.00 |
3000 |
| 31 Oct 2019 |
15.00 |
15.00 |
15.00 |
15.00 |
17.50 |
3000 |
| 15 Oct 2019 |
17.50 |
17.50 |
17.50 |
17.50 |
16.50 |
3000 |
| 10 Oct 2019 |
16.50 |
16.50 |
16.50 |
16.50 |
15.00 |
3000 |
| 07 Oct 2019 |
15.00 |
15.00 |
15.00 |
15.00 |
14.60 |
3000 |
| 04 Oct 2019 |
14.60 |
14.60 |
14.60 |
14.60 |
12.60 |
3000 |
| 23 May 2019 |
12.60 |
12.60 |
12.60 |
12.60 |
12.10 |
9000 |
| 20 May 2019 |
12.00 |
12.10 |
12.00 |
12.10 |
10.50 |
12000 |
| 06 May 2019 |
8.90 |
10.50 |
8.90 |
10.50 |
11.00 |
6000 |
| 03 May 2019 |
9.90 |
11.00 |
9.90 |
11.00 |
12.05 |
6000 |
| 24 Apr 2019 |
12.05 |
12.05 |
12.05 |
12.05 |
10.85 |
12000 |
| 23 Apr 2019 |
9.75 |
10.85 |
9.75 |
10.85 |
12.00 |
6000 |
| 29 Mar 2019 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
24000 |
| 28 Mar 2019 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
24000 |
| 27 Mar 2019 |
13.00 |
13.00 |
12.00 |
12.00 |
13.00 |
42000 |
| 26 Mar 2019 |
13.00 |
13.00 |
13.00 |
13.00 |
14.90 |
30000 |
| 20 Mar 2019 |
14.89 |
14.90 |
14.89 |
14.90 |
13.20 |
6000 |
| 07 Mar 2019 |
12.10 |
13.20 |
12.10 |
13.20 |
13.20 |
6000 |
| 05 Mar 2019 |
13.20 |
13.20 |
13.20 |
13.20 |
16.50 |
9000 |
| 01 Mar 2019 |
11.25 |
16.50 |
11.25 |
16.50 |
14.00 |
9000 |
| 06 Feb 2019 |
12.90 |
14.00 |
12.90 |
14.00 |
14.00 |
6000 |
| 14 Jan 2019 |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
30000 |
| 11 Jan 2019 |
14.00 |
14.00 |
14.00 |
14.00 |
13.00 |
30000 |
| 31 Dec 2018 |
13.00 |
13.00 |
13.00 |
13.00 |
11.00 |
27000 |
| 03 Dec 2018 |
11.00 |
11.00 |
11.00 |
11.00 |
11.95 |
3000 |
| 30 Nov 2018 |
10.98 |
11.95 |
10.98 |
11.95 |
13.70 |
9000 |
| 14 Nov 2018 |
13.70 |
13.70 |
13.70 |
13.70 |
11.45 |
3000 |
| 06 Nov 2018 |
10.35 |
11.45 |
10.35 |
11.45 |
10.01 |
6000 |
| 16 Oct 2018 |
10.01 |
10.01 |
10.01 |
10.01 |
10.85 |
3000 |
| 28 Sep 2018 |
10.85 |
10.85 |
10.85 |
10.85 |
13.50 |
3000 |
| 27 Sep 2018 |
13.50 |
13.50 |
13.50 |
13.50 |
14.40 |
21000 |
| 25 Sep 2018 |
14.40 |
14.40 |
14.40 |
14.40 |
14.50 |
75000 |
| 21 Sep 2018 |
14.50 |
14.50 |
14.50 |
14.50 |
15.25 |
3000 |
| 07 Aug 2018 |
15.25 |
15.25 |
15.25 |
15.25 |
15.00 |
3000 |
| 11 Jul 2018 |
14.30 |
15.00 |
14.30 |
15.00 |
15.00 |
21000 |
| 10 Jul 2018 |
15.00 |
15.00 |
15.00 |
15.00 |
13.00 |
21000 |
| 06 Jul 2018 |
13.00 |
13.00 |
13.00 |
13.00 |
14.30 |
3000 |
| 05 Jul 2018 |
14.30 |
14.30 |
14.30 |
14.30 |
14.30 |
3000 |
| 28 Jun 2018 |
14.25 |
14.30 |
14.25 |
14.30 |
15.25 |
33000 |
| 25 Jun 2018 |
15.25 |
15.25 |
15.25 |
15.25 |
15.00 |
3000 |
| 30 May 2018 |
15.50 |
15.50 |
14.50 |
15.00 |
16.00 |
18000 |
| 24 May 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
16.15 |
3000 |
| 10 May 2018 |
16.15 |
16.15 |
16.15 |
16.15 |
16.00 |
3000 |
| 08 May 2018 |
15.80 |
16.55 |
15.80 |
16.00 |
16.80 |
9000 |
| 04 May 2018 |
16.80 |
16.80 |
16.80 |
16.80 |
17.40 |
3000 |
| 27 Apr 2018 |
17.40 |
17.40 |
17.40 |
17.40 |
17.20 |
3000 |
| 24 Apr 2018 |
17.20 |
17.20 |
17.20 |
17.20 |
17.60 |
3000 |
| 19 Apr 2018 |
16.35 |
17.60 |
16.35 |
17.60 |
16.00 |
12000 |
| 18 Apr 2018 |
16.00 |
16.00 |
16.00 |
16.00 |
17.20 |
3000 |
| 17 Apr 2018 |
17.20 |
17.20 |
17.20 |
17.20 |
17.30 |
3000 |
| 06 Apr 2018 |
17.20 |
17.30 |
17.20 |
17.30 |
19.10 |
12000 |
| 02 Apr 2018 |
19.10 |
19.10 |
19.10 |
19.10 |
20.05 |
6000 |
| 28 Mar 2018 |
20.05 |
20.05 |
20.05 |
20.05 |
21.05 |
15000 |
| 27 Mar 2018 |
21.05 |
21.05 |
21.05 |
21.05 |
20.30 |
6000 |
| 26 Mar 2018 |
20.30 |
20.30 |
20.30 |
20.30 |
19.65 |
3000 |
| 22 Mar 2018 |
19.65 |
19.65 |
19.65 |
19.65 |
18.75 |
3000 |
| 21 Mar 2018 |
18.60 |
18.75 |
18.60 |
18.75 |
17.90 |
6000 |
| 20 Mar 2018 |
16.40 |
17.90 |
16.40 |
17.90 |
17.05 |
21000 |
| 19 Mar 2018 |
17.05 |
17.05 |
17.05 |
17.05 |
16.25 |
231000 |
| 16 Mar 2018 |
16.20 |
16.25 |
16.20 |
16.25 |
17.00 |
36000 |
| 15 Mar 2018 |
16.85 |
17.00 |
16.85 |
17.00 |
17.70 |
204000 |
| 14 Mar 2018 |
17.70 |
18.00 |
17.70 |
17.70 |
18.60 |
315000 |
| 13 Mar 2018 |
18.20 |
18.60 |
18.20 |
18.60 |
19.90 |
153000 |
| 12 Mar 2018 |
21.85 |
21.85 |
18.10 |
19.90 |
19.95 |
291000 |
| 09 Mar 2018 |
21.00 |
23.95 |
19.90 |
19.95 |
22.10 |
72000 |
| 08 Mar 2018 |
23.00 |
23.00 |
21.80 |
22.10 |
24.20 |
12000 |
| 06 Mar 2018 |
27.95 |
28.00 |
22.70 |
24.20 |
25.00 |
402000 |
| 05 Mar 2018 |
27.00 |
27.00 |
23.60 |
25.00 |
27.95 |
27000 |
| 01 Mar 2018 |
28.00 |
30.20 |
26.15 |
27.95 |
27.95 |
327000 |
| 28 Feb 2018 |
27.55 |
27.95 |
27.55 |
27.95 |
28.10 |
183000 |
| 27 Feb 2018 |
34.80 |
35.20 |
27.20 |
28.10 |
31.60 |
162000 |
| 26 Feb 2018 |
34.20 |
34.20 |
30.00 |
31.60 |
31.90 |
15000 |
| 23 Feb 2018 |
34.80 |
34.80 |
31.25 |
31.90 |
32.75 |
15000 |
| 22 Feb 2018 |
33.50 |
33.50 |
32.00 |
32.75 |
35.90 |
6000 |
| 20 Feb 2018 |
36.00 |
37.90 |
35.50 |
35.55 |
39.10 |
18000 |
| 16 Feb 2018 |
35.10 |
43.20 |
31.05 |
39.10 |
0.00 |
84000 |
