Jet Knitwears Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 23.40 | 1500 |
| 29 Nov 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 23.15 | 3000 |
| 25 Nov 2019 | 21.00 | 23.15 | 21.00 | 23.15 | 22.05 | 3000 |
| 22 Nov 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 21.00 | 1500 |
| 20 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 1500 |
| 19 Nov 2019 | 19.90 | 20.00 | 19.90 | 20.00 | 19.85 | 4500 |
| 31 Oct 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 20.85 | 1500 |
| 22 Oct 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 21.90 | 15000 |
| 16 Oct 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 22.80 | 3000 |
| 04 Oct 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 24.00 | 1500 |
| 01 Oct 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 25.10 | 1500 |
| 26 Sep 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 23.95 | 4500 |
| 23 Sep 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 25.20 | 6000 |
| 30 Aug 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 24.00 | 3000 |
| 29 Aug 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 25.10 | 1500 |
| 01 Aug 2019 | 24.95 | 25.10 | 24.95 | 25.10 | 26.25 | 3000 |
| 31 Jul 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 27.60 | 1500 |
| 29 Jul 2019 | 27.60 | 27.60 | 27.60 | 27.60 | 28.50 | 1500 |
| 26 Jul 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 30.00 | 1500 |
| 19 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.40 | 6000 |
| 12 Jul 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 29.95 | 1500 |
| 11 Jul 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 28.55 | 1500 |
| 08 Jul 2019 | 28.90 | 28.90 | 28.55 | 28.55 | 30.05 | 3000 |
| 26 Jun 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 28.65 | 1500 |
| 25 Jun 2019 | 28.50 | 28.85 | 28.50 | 28.65 | 27.50 | 3000 |
| 19 Jun 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 27.30 | 1500 |
| 12 Jun 2019 | 27.35 | 27.35 | 27.30 | 27.30 | 26.05 | 4500 |
| 11 Jun 2019 | 28.10 | 28.10 | 26.05 | 26.05 | 27.25 | 3000 |
| 10 Jun 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 28.60 | 1500 |
| 06 Jun 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 30.00 | 3000 |
| 04 Jun 2019 | 31.25 | 31.25 | 30.00 | 30.00 | 30.00 | 4500 |
| 03 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 |
| 31 May 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.50 | 1500 |
| 28 May 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 30.00 | 1500 |
| 27 May 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.50 | 1500 |
| 24 May 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 30.00 | 1500 |
| 23 May 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.30 | 1500 |
| 22 May 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 32.90 | 1500 |
| 15 May 2019 | 32.95 | 32.95 | 32.90 | 32.90 | 34.60 | 3000 |
| 13 May 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 36.35 | 1500 |
| 06 May 2019 | 37.50 | 37.50 | 36.35 | 36.35 | 38.25 | 3000 |
| 03 May 2019 | 38.25 | 38.25 | 38.25 | 38.25 | 40.25 | 1500 |
| 30 Apr 2019 | 40.50 | 40.50 | 40.25 | 40.25 | 40.50 | 3000 |
| 25 Apr 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 41.50 | 1500 |
| 24 Apr 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 41.30 | 15000 |
| 10 Apr 2019 | 41.30 | 41.30 | 41.30 | 41.30 | 39.35 | 1500 |
| 09 Apr 2019 | 37.35 | 39.35 | 37.35 | 39.35 | 39.30 | 3000 |
| 08 Apr 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 41.35 | 1500 |
| 04 Apr 2019 | 41.25 | 41.50 | 41.25 | 41.35 | 40.90 | 3000 |
| 03 Apr 2019 | 40.90 | 40.90 | 40.90 | 40.90 | 43.00 | 1500 |
| 29 Mar 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 | 1500 |
| 28 Mar 2019 | 43.00 | 43.00 | 41.50 | 42.00 | 42.10 | 15000 |
| 26 Mar 2019 | 42.10 | 42.10 | 42.10 | 42.10 | 44.20 | 1500 |
| 25 Mar 2019 | 45.15 | 48.80 | 44.20 | 44.20 | 46.50 | 7500 |
| 22 Mar 2019 | 43.85 | 46.50 | 43.85 | 46.50 | 46.15 | 3000 |
| 20 Mar 2019 | 46.15 | 46.15 | 46.15 | 46.15 | 48.55 | 1500 |
| 19 Mar 2019 | 47.55 | 48.55 | 47.55 | 48.55 | 50.05 | 3000 |
| 18 Mar 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 52.65 | 1500 |
| 15 Mar 2019 | 55.00 | 55.00 | 52.65 | 52.65 | 52.65 | 3000 |
| 13 Mar 2019 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 24000 |
| 12 Mar 2019 | 52.65 | 52.65 | 52.65 | 52.65 | 50.15 | 1500 |
| 07 Mar 2019 | 50.15 | 50.15 | 50.15 | 50.15 | 47.80 | 1500 |
| 21 Feb 2019 | 47.80 | 47.80 | 47.80 | 47.80 | 50.30 | 1500 |
| 18 Feb 2019 | 50.30 | 50.30 | 50.30 | 50.30 | 52.90 | 1500 |
| 15 Feb 2019 | 52.90 | 52.90 | 52.90 | 52.90 | 50.40 | 1500 |
| 13 Feb 2019 | 50.40 | 50.40 | 50.40 | 50.40 | 48.00 | 1500 |
| 06 Feb 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 50.45 | 1500 |
| 04 Feb 2019 | 50.45 | 50.45 | 50.45 | 50.45 | 48.05 | 1500 |
| 18 Jan 2019 | 48.05 | 50.05 | 48.05 | 48.05 | 50.55 | 6000 |
| 13 Dec 2018 | 53.20 | 53.20 | 53.20 | 53.20 | 56.00 | 3000 |
| 10 Dec 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 53.35 | 1500 |
| 29 Nov 2018 | 52.35 | 53.35 | 52.35 | 53.35 | 55.10 | 3000 |
| 28 Nov 2018 | 52.00 | 55.10 | 52.00 | 55.10 | 52.50 | 4500 |
| 27 Nov 2018 | 52.00 | 52.50 | 52.00 | 52.50 | 50.00 | 4500 |
| 16 Nov 2018 | 50.05 | 50.05 | 50.00 | 50.00 | 50.35 | 3000 |
| 01 Nov 2018 | 50.35 | 50.35 | 50.35 | 50.35 | 53.00 | 1500 |
| 19 Oct 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 55.00 | 1500 |
| 17 Oct 2018 | 55.00 | 55.00 | 55.00 | 55.00 | 57.00 | 4500 |
| 10 Oct 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.15 | 15000 |
| 08 Oct 2018 | 58.15 | 58.15 | 58.15 | 58.15 | 61.20 | 1500 |
| 01 Oct 2018 | 65.00 | 65.00 | 61.20 | 61.20 | 64.40 | 4500 |
| 28 Sep 2018 | 64.40 | 64.40 | 64.40 | 64.40 | 67.75 | 1500 |
| 25 Sep 2018 | 67.75 | 67.75 | 67.75 | 67.75 | 64.55 | 1500 |
| 21 Sep 2018 | 64.55 | 64.55 | 64.55 | 64.55 | 67.90 | 3000 |
| 28 Aug 2018 | 67.85 | 67.90 | 67.85 | 67.90 | 71.40 | 3000 |
| 24 Aug 2018 | 71.40 | 71.40 | 71.40 | 71.40 | 68.00 | 1500 |
| 20 Aug 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 71.00 | 1500 |
| 17 Aug 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.25 | 1500 |
| 08 Aug 2018 | 71.25 | 71.25 | 71.25 | 71.25 | 75.00 | 1500 |
| 07 Aug 2018 | 70.85 | 75.00 | 70.85 | 75.00 | 74.55 | 3000 |
| 26 Jul 2018 | 74.55 | 74.55 | 74.55 | 74.55 | 71.00 | 1500 |
| 25 Jul 2018 | 71.00 | 71.00 | 68.30 | 71.00 | 71.85 | 6000 |
| 24 Jul 2018 | 71.85 | 71.85 | 71.85 | 71.85 | 75.60 | 1500 |
| 17 Jul 2018 | 75.60 | 75.60 | 75.60 | 75.60 | 72.00 | 1500 |
| 12 Jul 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 1500 |
| 10 Jul 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 69.00 | 1500 |
| 09 Jul 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 68.10 | 1500 |
| 06 Jul 2018 | 74.95 | 74.95 | 68.10 | 68.10 | 71.40 | 3000 |
| 04 Jul 2018 | 71.40 | 71.40 | 71.40 | 71.40 | 68.00 | 1500 |
| 26 Jun 2018 | 67.65 | 68.00 | 67.65 | 68.00 | 71.20 | 3000 |
| 22 Jun 2018 | 71.20 | 71.20 | 71.20 | 71.20 | 68.00 | 1500 |
| 15 Jun 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 67.85 | 1500 |
| 12 Jun 2018 | 67.85 | 67.85 | 67.85 | 67.85 | 64.65 | 4500 |
| 05 Jun 2018 | 64.65 | 64.65 | 64.65 | 64.65 | 67.95 | 1500 |
| 04 Jun 2018 | 67.95 | 67.95 | 67.95 | 67.95 | 71.50 | 3000 |
| 01 Jun 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 75.05 | 1500 |
| 31 May 2018 | 75.05 | 75.05 | 75.05 | 75.05 | 79.00 | 1500 |
| 29 May 2018 | 74.00 | 79.00 | 74.00 | 79.00 | 77.00 | 3000 |
| 23 May 2018 | 77.00 | 77.00 | 77.00 | 77.00 | 81.00 | 1500 |
| 17 May 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 85.00 | 1500 |
| 15 May 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 89.25 | 1500 |
| 14 May 2018 | 89.25 | 89.25 | 89.25 | 89.25 | 93.90 | 1500 |
| 11 May 2018 | 93.90 | 93.90 | 93.90 | 93.90 | 98.80 | 1500 |
| 09 May 2018 | 98.80 | 98.80 | 98.80 | 98.80 | 94.10 | 1500 |
| 04 May 2018 | 98.00 | 98.00 | 94.10 | 94.10 | 99.05 | 3000 |
| 03 May 2018 | 101.00 | 101.00 | 99.05 | 99.05 | 100.50 | 6000 |
| 30 Apr 2018 | 100.50 | 100.50 | 100.50 | 100.50 | 104.50 | 1500 |
| 24 Apr 2018 | 104.00 | 104.50 | 104.00 | 104.50 | 102.00 | 6000 |
| 23 Apr 2018 | 102.00 | 102.00 | 102.00 | 102.00 | 100.55 | 1500 |
| 18 Apr 2018 | 100.00 | 100.55 | 100.00 | 100.55 | 95.80 | 3000 |
| 17 Apr 2018 | 95.80 | 95.80 | 95.80 | 95.80 | 91.25 | 3000 |
| 16 Apr 2018 | 91.25 | 91.25 | 91.25 | 91.25 | 96.05 | 1500 |
| 13 Apr 2018 | 96.05 | 96.05 | 96.05 | 96.05 | 101.10 | 1500 |
| 10 Apr 2018 | 100.50 | 101.10 | 100.50 | 101.10 | 104.50 | 3000 |
| 06 Apr 2018 | 104.50 | 104.50 | 104.50 | 104.50 | 110.00 | 1500 |
| 05 Apr 2018 | 96.00 | 110.00 | 96.00 | 110.00 | 101.00 | 99000 |
| 02 Apr 2018 | 101.00 | 101.00 | 101.00 | 101.00 | 101.25 | 1500 |
| 28 Mar 2018 | 101.25 | 101.25 | 101.25 | 101.25 | 101.50 | 4500 |
| 26 Mar 2018 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 7500 |
| 22 Mar 2018 | 101.50 | 101.50 | 101.50 | 101.50 | 100.00 | 3000 |
| 19 Mar 2018 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 99000 |
| 16 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 |
| 15 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 |
| 14 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 |
| 13 Mar 2018 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 06 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 108.00 | 1500 |
| 05 Mar 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3000 |
| 01 Mar 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 118.00 | 3000 |
| 28 Feb 2018 | 118.00 | 118.00 | 118.00 | 118.00 | 117.40 | 1500 |
| 26 Feb 2018 | 108.10 | 117.40 | 108.10 | 117.40 | 115.50 | 18000 |
| 23 Feb 2018 | 107.00 | 115.50 | 107.00 | 115.50 | 105.00 | 6000 |
| 21 Feb 2018 | 106.00 | 111.00 | 105.00 | 105.00 | 112.00 | 4500 |
| 16 Feb 2018 | 118.00 | 120.00 | 112.00 | 112.00 | 120.00 | 7500 |
| 15 Feb 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 117.00 | 1500 |
| 14 Feb 2018 | 117.00 | 119.90 | 117.00 | 117.00 | 109.00 | 10500 |