Jalan Transolutions (India) Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 3.20 | 3.30 | 3.20 | 3.25 | 3.35 | 33000 |
| 23 Dec 2019 | 3.05 | 3.35 | 3.05 | 3.35 | 3.20 | 24000 |
| 20 Dec 2019 | 2.95 | 3.20 | 2.95 | 3.20 | 3.10 | 18000 |
| 19 Dec 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 3.25 | 3000 |
| 18 Dec 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.40 | 3000 |
| 17 Dec 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.25 | 3000 |
| 03 Dec 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.10 | 3000 |
| 02 Dec 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 3.25 | 3000 |
| 29 Nov 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.20 | 12000 |
| 25 Nov 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.35 | 6000 |
| 18 Nov 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 3000 |
| 14 Nov 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 3000 |
| 13 Nov 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.25 | 3000 |
| 08 Nov 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.40 | 3000 |
| 07 Nov 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 30000 |
| 05 Nov 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 3.40 | 3000 |
| 04 Nov 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 3000 |
| 01 Nov 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 3.40 | 3000 |
| 31 Oct 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.25 | 3000 |
| 30 Oct 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.10 | 3000 |
| 25 Oct 2019 | 3.05 | 3.10 | 3.05 | 3.10 | 3.20 | 6000 |
| 23 Oct 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.30 | 6000 |
| 22 Oct 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 3.45 | 3000 |
| 10 Oct 2019 | 3.30 | 3.60 | 3.30 | 3.60 | 3.45 | 15000 |
| 09 Oct 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 3.60 | 3000 |
| 03 Oct 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3000 |
| 01 Oct 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | 3000 |
| 30 Sep 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 3.30 | 3000 |
| 27 Sep 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 3.15 | 3000 |
| 19 Sep 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 3.25 | 3000 |
| 13 Sep 2019 | 3.30 | 3.30 | 3.25 | 3.25 | 3.40 | 6000 |
| 12 Sep 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 6000 |
| 11 Sep 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 3.70 | 6000 |
| 21 Aug 2019 | 3.70 | 3.75 | 3.60 | 3.70 | 3.75 | 51000 |
| 20 Aug 2019 | 3.90 | 3.90 | 3.75 | 3.75 | 3.90 | 39000 |
| 19 Aug 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 3.75 | 3000 |
| 16 Aug 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3.60 | 3000 |
| 14 Aug 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | 3000 |
| 13 Aug 2019 | 3.50 | 3.50 | 3.45 | 3.45 | 3.60 | 6000 |
| 09 Aug 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75 | 3000 |
| 08 Aug 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3.90 | 3000 |
| 07 Aug 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 4.10 | 3000 |
| 06 Aug 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 4.30 | 3000 |
| 05 Aug 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50 | 3000 |
| 02 Aug 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 4.30 | 3000 |
| 29 Jul 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50 | 3000 |
| 22 Jul 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 4.30 | 3000 |
| 19 Jul 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50 | 3000 |
| 16 Jul 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 4.70 | 3000 |
| 27 Jun 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9000 |
| 25 Jun 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3000 |
| 24 Jun 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 9000 |
| 20 Jun 2019 | 4.60 | 4.60 | 4.60 | 4.60 | 4.80 | 3000 |
| 19 Jun 2019 | 4.80 | 4.80 | 4.80 | 4.80 | 5.05 | 3000 |
| 18 Jun 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 5.30 | 6000 |
| 17 Jun 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 5.55 | 3000 |
| 14 Jun 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 5.80 | 3000 |
| 13 Jun 2019 | 5.80 | 6.40 | 5.80 | 5.80 | 6.10 | 12000 |
| 12 Jun 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 6.40 | 3000 |
| 11 Jun 2019 | 6.40 | 6.40 | 6.40 | 6.40 | 6.70 | 3000 |
| 10 Jun 2019 | 6.70 | 6.70 | 6.70 | 6.70 | 7.05 | 3000 |
| 07 Jun 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 7.40 | 6000 |
| 04 Jun 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.75 | 6000 |
| 03 Jun 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 8.15 | 3000 |
| 31 May 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 8.55 | 3000 |
| 30 May 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 9.00 | 3000 |
| 29 May 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.45 | 9000 |
| 28 May 2019 | 9.45 | 9.45 | 9.45 | 9.45 | 9.90 | 3000 |
| 27 May 2019 | 9.90 | 9.90 | 9.90 | 9.90 | 10.40 | 3000 |
| 24 May 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 10.90 | 3000 |
| 23 May 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 11.45 | 3000 |
| 20 May 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 11.50 | 3000 |
| 15 May 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 11.55 | 3000 |
| 13 May 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 11.50 | 3000 |
| 09 May 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 12.00 | 3000 |
| 06 May 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 |
| 03 May 2019 | 11.70 | 12.00 | 11.70 | 12.00 | 12.30 | 6000 |
| 30 Apr 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 12.90 | 3000 |
| 23 Apr 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 |
| 10 Apr 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 |
| 08 Apr 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 13.55 | 3000 |
| 05 Apr 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 14.25 | 3000 |
| 04 Apr 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 13.70 | 3000 |
| 03 Apr 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3000 |
| 02 Apr 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 13.10 | 3000 |
| 01 Apr 2019 | 13.05 | 13.10 | 13.05 | 13.10 | 12.50 | 6000 |
| 29 Mar 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 3000 |
| 27 Mar 2019 | 12.80 | 13.00 | 12.80 | 13.00 | 13.25 | 6000 |
| 20 Mar 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 13.00 | 3000 |
| 18 Mar 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.10 | 3000 |
| 15 Mar 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 12.60 | 3000 |
| 14 Mar 2019 | 13.60 | 13.60 | 12.50 | 12.60 | 13.05 | 57000 |
| 13 Mar 2019 | 13.00 | 13.15 | 13.00 | 13.05 | 13.35 | 63000 |
| 12 Mar 2019 | 14.00 | 14.00 | 13.35 | 13.35 | 14.00 | 21000 |
| 08 Mar 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | 6000 |
| 06 Mar 2019 | 13.70 | 13.70 | 13.65 | 13.70 | 13.05 | 9000 |
| 05 Mar 2019 | 13.10 | 13.10 | 13.05 | 13.05 | 13.70 | 6000 |
| 27 Feb 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 13.15 | 3000 |
| 26 Feb 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 13.80 | 3000 |
| 21 Feb 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 14.50 | 3000 |
| 20 Feb 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 |
| 18 Feb 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 14.10 | 6000 |
| 15 Feb 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 14.80 | 3000 |
| 14 Feb 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 15.55 | 3000 |
| 13 Feb 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 16.35 | 3000 |
| 12 Feb 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 17.20 | 3000 |
| 08 Feb 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3000 |
| 06 Feb 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 18.10 | 3000 |
| 05 Feb 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 19.05 | 3000 |
| 01 Feb 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 19.95 | 12000 |
| 30 Jan 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 21.00 | 3000 |
| 23 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 |
| 17 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 |
| 11 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 21.50 | 3000 |
| 27 Dec 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 |
| 19 Dec 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 20.50 | 6000 |
| 18 Dec 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 19.90 | 6000 |
| 14 Dec 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 19.00 | 3000 |
| 13 Dec 2018 | 19.10 | 19.10 | 19.00 | 19.00 | 20.00 | 6000 |
| 07 Dec 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 |
| 04 Dec 2018 | 19.65 | 20.00 | 19.65 | 20.00 | 20.65 | 6000 |
| 03 Dec 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 21.70 | 6000 |
| 30 Nov 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 22.80 | 6000 |
| 29 Nov 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 24.00 | 12000 |
| 26 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12000 |
| 19 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | 18000 |
| 15 Nov 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 |
| 09 Nov 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 3000 |
| 01 Nov 2018 | 22.20 | 24.00 | 22.20 | 24.00 | 23.30 | 9000 |
| 30 Oct 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 22.20 | 3000 |
| 29 Oct 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 21.25 | 3000 |
| 25 Oct 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 22.35 | 3000 |
| 24 Oct 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 23.50 | 3000 |
| 17 Oct 2018 | 25.00 | 25.00 | 22.80 | 23.50 | 24.00 | 18000 |
| 08 Oct 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.80 | 3000 |
| 05 Oct 2018 | 24.70 | 24.80 | 24.70 | 24.80 | 26.00 | 24000 |
| 04 Oct 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.85 | 3000 |
| 01 Oct 2018 | 26.85 | 26.85 | 26.85 | 26.85 | 28.25 | 3000 |
| 27 Sep 2018 | 28.30 | 28.30 | 28.25 | 28.25 | 29.70 | 6000 |
| 26 Sep 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 28.90 | 6000 |
| 21 Sep 2018 | 27.95 | 28.90 | 27.95 | 28.90 | 29.40 | 6000 |
| 18 Sep 2018 | 29.25 | 29.40 | 29.25 | 29.40 | 28.00 | 9000 |
| 11 Sep 2018 | 26.00 | 28.00 | 25.75 | 28.00 | 27.10 | 12000 |
| 10 Sep 2018 | 25.95 | 27.10 | 25.95 | 27.10 | 25.85 | 15000 |
| 07 Sep 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 27.15 | 3000 |
| 05 Sep 2018 | 26.65 | 29.40 | 26.60 | 27.15 | 28.00 | 15000 |
| 04 Sep 2018 | 26.95 | 28.00 | 26.95 | 28.00 | 28.35 | 9000 |
| 03 Sep 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 29.80 | 3000 |
| 31 Aug 2018 | 30.00 | 30.00 | 29.80 | 29.80 | 31.25 | 6000 |
| 29 Aug 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 32.85 | 3000 |
| 28 Aug 2018 | 32.40 | 32.85 | 32.40 | 32.85 | 32.05 | 63000 |
| 27 Aug 2018 | 32.05 | 32.05 | 32.05 | 32.05 | 33.70 | 3000 |
| 24 Aug 2018 | 33.70 | 33.70 | 33.70 | 33.70 | 33.60 | 6000 |
| 23 Aug 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 33.50 | 15000 |
| 21 Aug 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 33.00 | 3000 |
| 20 Aug 2018 | 32.15 | 33.00 | 32.15 | 33.00 | 33.75 | 9000 |
| 10 Aug 2018 | 35.00 | 35.00 | 33.75 | 33.75 | 35.50 | 6000 |
| 09 Aug 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 34.65 | 3000 |
| 07 Aug 2018 | 34.65 | 34.65 | 34.60 | 34.65 | 33.00 | 9000 |
| 06 Aug 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 32.85 | 3000 |
| 03 Aug 2018 | 30.50 | 32.95 | 30.50 | 32.85 | 32.50 | 39000 |
| 01 Aug 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 31.00 | 3000 |
| 31 Jul 2018 | 30.00 | 31.00 | 30.00 | 31.00 | 31.05 | 6000 |
| 30 Jul 2018 | 32.00 | 32.00 | 31.05 | 31.05 | 34.50 | 9000 |
| 27 Jul 2018 | 32.90 | 34.50 | 32.90 | 34.50 | 32.00 | 9000 |
| 26 Jul 2018 | 31.00 | 32.00 | 31.00 | 32.00 | 29.70 | 12000 |
| 25 Jul 2018 | 27.75 | 29.70 | 27.75 | 29.70 | 27.30 | 33000 |
| 24 Jul 2018 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 |
| 23 Jul 2018 | 27.50 | 27.50 | 25.50 | 27.30 | 27.30 | 21000 |
| 20 Jul 2018 | 31.00 | 31.00 | 25.65 | 27.30 | 32.05 | 12000 |
| 18 Jul 2018 | 33.00 | 33.00 | 32.05 | 32.05 | 35.30 | 6000 |
| 16 Jul 2018 | 36.50 | 36.50 | 35.20 | 35.30 | 43.95 | 12000 |
| 25 Jun 2018 | 43.95 | 43.95 | 43.95 | 43.95 | 36.65 | 3000 |
| 22 Jun 2018 | 42.10 | 42.10 | 36.10 | 36.65 | 35.10 | 9000 |
| 21 Jun 2018 | 50.00 | 50.00 | 35.10 | 35.10 | 43.60 | 36000 |
| 20 Jun 2018 | 43.60 | 43.60 | 43.60 | 43.60 | 41.10 | 3000 |
| 13 Jun 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 |
| 11 Jun 2018 | 38.00 | 42.00 | 38.00 | 41.10 | 46.90 | 9000 |
| 04 Jun 2018 | 48.85 | 48.85 | 46.90 | 46.90 | 47.00 | 6000 |
| 01 Jun 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 45.90 | 3000 |
| 31 May 2018 | 45.95 | 45.95 | 45.90 | 45.90 | 40.00 | 6000 |
| 30 May 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 38.00 | 3000 |
| 29 May 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 |
| 28 May 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 |
| 25 May 2018 | 36.75 | 38.00 | 36.75 | 38.00 | 35.00 | 6000 |
| 24 May 2018 | 33.00 | 35.00 | 33.00 | 35.00 | 32.60 | 12000 |
| 23 May 2018 | 38.50 | 38.50 | 31.50 | 32.60 | 36.30 | 66000 |
| 22 May 2018 | 38.00 | 39.00 | 36.30 | 36.30 | 41.00 | 12000 |
| 21 May 2018 | 40.00 | 41.00 | 40.00 | 41.00 | 45.50 | 9000 |
| 15 May 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 43.85 | 3000 |
| 09 May 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 45.00 | 3000 |
| 07 May 2018 | 44.00 | 45.00 | 44.00 | 45.00 | 45.90 | 6000 |
| 04 May 2018 | 45.90 | 45.90 | 45.90 | 45.90 | 45.85 | 3000 |
| 03 May 2018 | 45.75 | 45.85 | 45.75 | 45.85 | 45.00 | 6000 |
| 30 Apr 2018 | 45.85 | 48.80 | 45.00 | 45.00 | 47.30 | 9000 |
| 27 Apr 2018 | 44.00 | 47.30 | 42.30 | 47.30 | 45.50 | 9000 |
| 25 Apr 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 46.00 | 3000 |
| 19 Apr 2018 | 44.00 | 46.00 | 44.00 | 46.00 | 47.00 | 6000 |
| 17 Apr 2018 | 46.50 | 47.00 | 46.50 | 47.00 | 47.50 | 6000 |
| 13 Apr 2018 | 47.00 | 47.50 | 47.00 | 47.50 | 48.00 | 9000 |
| 12 Apr 2018 | 47.95 | 48.00 | 47.95 | 48.00 | 46.05 | 6000 |
| 11 Apr 2018 | 45.00 | 48.50 | 45.00 | 46.05 | 49.50 | 18000 |
| 06 Apr 2018 | 49.50 | 49.50 | 49.50 | 49.50 | 47.70 | 3000 |
| 28 Mar 2018 | 46.00 | 47.70 | 46.00 | 47.70 | 45.50 | 6000 |
| 27 Mar 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 46.50 | 6000 |
| 26 Mar 2018 | 47.50 | 47.50 | 45.50 | 46.50 | 47.00 | 18000 |
| 23 Mar 2018 | 50.00 | 50.10 | 46.05 | 47.00 | 50.25 | 63000 |
| 22 Mar 2018 | 52.50 | 57.10 | 49.00 | 50.25 | 48.55 | 42000 |
| 21 Mar 2018 | 51.50 | 51.50 | 48.55 | 48.55 | 49.10 | 6000 |
| 20 Mar 2018 | 52.95 | 52.95 | 49.10 | 49.10 | 52.00 | 18000 |
| 16 Mar 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.80 | 6000 |
| 15 Mar 2018 | 59.00 | 59.00 | 52.80 | 52.80 | 49.50 | 6000 |
| 14 Mar 2018 | 49.50 | 49.50 | 49.50 | 49.50 | 50.50 | 3000 |
| 13 Mar 2018 | 50.00 | 50.50 | 50.00 | 50.50 | 49.50 | 21000 |
| 12 Mar 2018 | 49.50 | 49.50 | 48.25 | 49.50 | 49.55 | 18000 |
| 09 Mar 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 49.10 | 3000 |
| 08 Mar 2018 | 52.00 | 52.00 | 49.10 | 49.10 | 52.00 | 15000 |
| 07 Mar 2018 | 53.00 | 53.00 | 51.55 | 52.00 | 51.55 | 42000 |
| 06 Mar 2018 | 52.20 | 52.75 | 51.50 | 51.55 | 52.50 | 36000 |
| 05 Mar 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 53.55 | 3000 |
| 01 Mar 2018 | 53.60 | 53.60 | 53.50 | 53.55 | 56.65 | 6000 |
| 28 Feb 2018 | 56.90 | 56.95 | 56.65 | 56.65 | 55.90 | 15000 |
| 27 Feb 2018 | 55.90 | 55.90 | 55.90 | 55.90 | 56.70 | 3000 |
| 23 Feb 2018 | 56.70 | 56.70 | 56.70 | 56.70 | 54.10 | 3000 |
| 21 Feb 2018 | 55.50 | 56.50 | 54.10 | 54.10 | 55.00 | 15000 |
| 20 Feb 2018 | 52.60 | 55.00 | 52.60 | 55.00 | 55.25 | 6000 |
| 19 Feb 2018 | 57.75 | 57.75 | 54.90 | 55.25 | 56.15 | 12000 |
| 16 Feb 2018 | 57.00 | 58.90 | 56.10 | 56.15 | 59.00 | 27000 |
| 15 Feb 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9000 |
| 14 Feb 2018 | 56.10 | 59.30 | 56.10 | 59.00 | 59.50 | 15000 |