Iris Clothings Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 23 Dec 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 9600 |
| 19 Nov 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 121.00 | 1600 |
| 09 Oct 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 122.00 | 3200 |
| 04 Sep 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1600 |
| 27 Aug 2019 | 122.25 | 122.25 | 122.00 | 122.00 | 122.25 | 217600 |
| 22 Aug 2019 | 122.00 | 122.25 | 122.00 | 122.25 | 121.25 | 6400 |
| 19 Aug 2019 | 121.00 | 121.25 | 121.00 | 121.25 | 120.00 | 6400 |
| 07 Aug 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 121.00 | 9600 |
| 01 Aug 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 126.00 | 1600 |
| 15 May 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 131.00 | 1600 |
| 03 May 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 139.50 | 1600 |
| 11 Apr 2019 | 138.00 | 141.00 | 138.00 | 139.50 | 145.00 | 4800 |
| 01 Apr 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 133.00 | 1600 |
| 29 Mar 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 141.00 | 1600 |
| 27 Mar 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 131.00 | 1600 |
| 25 Mar 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 144.75 | 1600 |
| 20 Mar 2019 | 144.75 | 144.75 | 144.75 | 144.75 | 141.00 | 24000 |
| 12 Mar 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 140.00 | 1600 |
| 08 Mar 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 143.00 | 422400 |
| 07 Mar 2019 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1600 |
| 06 Mar 2019 | 143.00 | 143.00 | 143.00 | 143.00 | 135.00 | 1600 |
| 28 Feb 2019 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3200 |
| 21 Feb 2019 | 135.00 | 135.00 | 135.00 | 135.00 | 137.30 | 1600 |
| 20 Feb 2019 | 117.00 | 140.10 | 117.00 | 137.30 | 118.00 | 17600 |
| 15 Feb 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 127.55 | 1600 |
| 12 Feb 2019 | 120.00 | 130.15 | 120.00 | 127.55 | 120.25 | 6400 |
| 08 Feb 2019 | 109.00 | 120.85 | 109.00 | 120.25 | 111.65 | 6400 |
| 05 Feb 2019 | 106.00 | 113.75 | 106.00 | 111.65 | 105.30 | 6400 |
| 04 Feb 2019 | 97.00 | 107.00 | 97.00 | 105.30 | 100.10 | 33600 |
| 31 Jan 2019 | 100.95 | 100.95 | 91.20 | 100.10 | 101.00 | 4800 |
| 30 Jan 2019 | 91.00 | 101.00 | 91.00 | 101.00 | 97.00 | 38400 |
| 16 Jan 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 102.65 | 1600 |
| 10 Jan 2019 | 100.00 | 107.00 | 99.00 | 102.65 | 100.00 | 8000 |
| 09 Jan 2019 | 91.50 | 100.00 | 91.50 | 100.00 | 92.50 | 17600 |
| 08 Jan 2019 | 91.50 | 92.50 | 91.50 | 92.50 | 101.00 | 8000 |
| 04 Jan 2019 | 95.90 | 101.00 | 95.90 | 101.00 | 94.90 | 3200 |
| 06 Dec 2018 | 90.00 | 93.00 | 90.00 | 92.50 | 88.00 | 28800 |
| 05 Dec 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 90.00 | 1600 |
| 29 Nov 2018 | 90.10 | 90.10 | 90.00 | 90.00 | 90.00 | 3200 |
| 27 Nov 2018 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | 4800 |
| 26 Nov 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 85.00 | 3200 |
| 16 Nov 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 91.25 | 1600 |
| 02 Nov 2018 | 91.25 | 91.25 | 91.25 | 91.25 | 89.00 | 1600 |
| 26 Oct 2018 | 85.75 | 89.00 | 85.50 | 89.00 | 89.95 | 12800 |
| 24 Oct 2018 | 89.95 | 90.00 | 89.95 | 89.95 | 90.00 | 3200 |
| 23 Oct 2018 | 92.00 | 92.90 | 89.00 | 90.00 | 90.00 | 35200 |