Zota Health Care Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 188.00 | 191.70 | 188.00 | 190.40 | 189.20 | 18592 |
| 23 Dec 2019 | 193.00 | 195.00 | 188.50 | 189.20 | 188.60 | 22917 |
| 20 Dec 2019 | 189.25 | 189.50 | 187.40 | 188.60 | 188.55 | 21584 |
| 19 Dec 2019 | 188.75 | 189.50 | 187.00 | 188.55 | 189.15 | 21683 |
| 18 Dec 2019 | 189.25 | 190.95 | 188.65 | 189.15 | 189.15 | 20808 |
| 17 Dec 2019 | 190.25 | 191.00 | 187.25 | 189.15 | 189.85 | 21290 |
| 16 Dec 2019 | 197.90 | 197.90 | 189.35 | 189.85 | 190.55 | 21876 |
| 13 Dec 2019 | 191.10 | 193.90 | 190.00 | 190.55 | 191.00 | 21302 |
| 12 Dec 2019 | 190.05 | 192.00 | 189.00 | 191.00 | 190.45 | 27913 |
| 10 Dec 2019 | 185.05 | 187.80 | 180.50 | 186.30 | 181.45 | 31519 |
| 09 Dec 2019 | 183.50 | 184.45 | 181.00 | 181.45 | 182.60 | 22772 |
| 06 Dec 2019 | 184.50 | 185.00 | 182.50 | 182.60 | 184.25 | 20599 |
| 05 Dec 2019 | 184.25 | 185.45 | 183.85 | 184.25 | 183.85 | 20366 |
| 04 Dec 2019 | 187.00 | 187.00 | 182.50 | 183.85 | 183.25 | 21740 |
| 03 Dec 2019 | 184.75 | 187.90 | 183.00 | 183.25 | 184.90 | 22207 |
| 02 Dec 2019 | 187.25 | 188.45 | 184.55 | 184.90 | 184.65 | 20455 |
| 29 Nov 2019 | 186.00 | 188.00 | 184.30 | 184.65 | 185.20 | 20599 |
| 28 Nov 2019 | 189.50 | 192.00 | 184.80 | 185.20 | 185.45 | 28416 |
| 27 Nov 2019 | 186.25 | 190.00 | 184.50 | 185.45 | 185.95 | 23563 |
| 26 Nov 2019 | 184.95 | 187.45 | 184.95 | 185.95 | 184.70 | 20702 |
| 25 Nov 2019 | 185.95 | 187.25 | 184.15 | 184.70 | 185.05 | 20681 |
| 22 Nov 2019 | 186.00 | 189.25 | 184.95 | 185.05 | 185.80 | 25275 |
| 21 Nov 2019 | 185.75 | 188.95 | 184.00 | 185.80 | 185.00 | 29664 |
| 20 Nov 2019 | 185.05 | 186.70 | 184.05 | 185.00 | 184.30 | 23129 |
| 19 Nov 2019 | 188.85 | 188.85 | 183.00 | 184.30 | 185.75 | 27984 |
| 18 Nov 2019 | 191.80 | 191.80 | 184.80 | 185.75 | 186.80 | 20176 |
| 15 Nov 2019 | 192.05 | 192.05 | 185.05 | 186.80 | 188.90 | 21908 |
| 14 Nov 2019 | 190.95 | 194.80 | 187.00 | 188.90 | 190.70 | 21919 |
| 13 Nov 2019 | 192.85 | 192.85 | 190.25 | 190.70 | 190.70 | 21652 |
| 11 Nov 2019 | 183.35 | 193.00 | 183.35 | 190.70 | 183.35 | 32624 |
| 08 Nov 2019 | 183.00 | 187.00 | 183.00 | 183.35 | 184.50 | 22252 |
| 07 Nov 2019 | 184.95 | 185.65 | 183.00 | 184.50 | 184.95 | 21682 |
| 06 Nov 2019 | 188.45 | 188.50 | 184.30 | 184.95 | 188.95 | 23336 |
| 05 Nov 2019 | 187.00 | 189.50 | 185.05 | 188.95 | 187.30 | 21418 |
| 04 Nov 2019 | 187.00 | 189.75 | 185.90 | 187.30 | 187.50 | 21840 |
| 01 Nov 2019 | 186.00 | 188.65 | 184.10 | 187.50 | 185.75 | 21598 |
| 31 Oct 2019 | 188.20 | 188.25 | 184.00 | 185.75 | 185.10 | 20687 |
| 30 Oct 2019 | 189.10 | 189.90 | 185.05 | 185.10 | 188.85 | 22405 |
| 29 Oct 2019 | 187.90 | 190.00 | 186.30 | 188.85 | 188.10 | 20641 |
| 25 Oct 2019 | 189.00 | 191.00 | 184.00 | 185.05 | 187.55 | 22543 |
| 24 Oct 2019 | 192.00 | 192.00 | 187.25 | 187.55 | 190.50 | 22169 |
| 23 Oct 2019 | 190.00 | 191.90 | 187.00 | 190.50 | 188.70 | 23932 |
| 22 Oct 2019 | 192.70 | 192.70 | 186.25 | 188.70 | 192.05 | 21853 |
| 18 Oct 2019 | 193.80 | 193.80 | 187.05 | 192.05 | 190.70 | 22372 |
| 17 Oct 2019 | 193.00 | 194.80 | 188.00 | 190.70 | 191.60 | 22546 |
| 16 Oct 2019 | 194.50 | 194.50 | 188.00 | 191.60 | 191.35 | 24115 |
| 14 Oct 2019 | 185.10 | 187.95 | 185.10 | 186.35 | 185.80 | 21191 |
| 11 Oct 2019 | 187.00 | 188.80 | 184.00 | 185.80 | 185.35 | 22523 |
| 10 Oct 2019 | 187.25 | 187.50 | 184.95 | 185.35 | 187.15 | 21765 |
| 09 Oct 2019 | 190.00 | 190.00 | 186.00 | 187.15 | 187.05 | 20367 |
| 07 Oct 2019 | 189.00 | 189.00 | 185.00 | 187.05 | 189.10 | 21715 |
| 04 Oct 2019 | 192.40 | 192.40 | 185.00 | 189.10 | 187.40 | 22185 |
| 03 Oct 2019 | 188.45 | 189.00 | 184.55 | 187.40 | 185.50 | 20591 |
| 01 Oct 2019 | 188.00 | 189.50 | 184.00 | 185.50 | 187.90 | 21675 |
| 30 Sep 2019 | 190.50 | 192.00 | 183.00 | 187.90 | 189.50 | 34748 |
| 27 Sep 2019 | 192.00 | 193.95 | 189.00 | 189.50 | 189.75 | 49930 |
| 26 Sep 2019 | 188.05 | 195.00 | 186.55 | 189.75 | 189.05 | 64774 |
| 25 Sep 2019 | 193.95 | 193.95 | 188.00 | 189.05 | 190.55 | 40372 |
| 24 Sep 2019 | 194.00 | 194.00 | 190.30 | 190.55 | 194.25 | 32255 |
| 23 Sep 2019 | 199.00 | 199.00 | 193.00 | 194.25 | 194.00 | 22968 |
| 20 Sep 2019 | 196.00 | 196.00 | 192.20 | 194.00 | 192.10 | 25465 |
| 19 Sep 2019 | 194.00 | 197.00 | 190.35 | 192.10 | 194.55 | 22357 |
| 18 Sep 2019 | 194.50 | 197.90 | 194.00 | 194.55 | 195.50 | 21953 |
| 17 Sep 2019 | 199.35 | 199.35 | 194.00 | 195.50 | 197.05 | 21597 |
| 16 Sep 2019 | 198.00 | 199.40 | 195.00 | 197.05 | 197.20 | 22918 |
| 13 Sep 2019 | 198.00 | 200.00 | 196.00 | 197.20 | 196.30 | 22300 |
| 12 Sep 2019 | 193.05 | 198.00 | 193.05 | 196.30 | 194.10 | 22112 |
| 11 Sep 2019 | 192.00 | 195.65 | 191.20 | 194.10 | 190.95 | 25220 |
| 09 Sep 2019 | 189.95 | 191.00 | 185.05 | 190.95 | 187.25 | 67234 |
| 06 Sep 2019 | 185.00 | 188.95 | 181.70 | 187.25 | 182.05 | 73814 |
| 05 Sep 2019 | 182.50 | 184.00 | 181.10 | 182.05 | 182.40 | 72344 |
| 04 Sep 2019 | 184.00 | 184.00 | 179.50 | 182.40 | 178.90 | 72742 |
| 03 Sep 2019 | 175.05 | 180.70 | 175.05 | 178.90 | 177.10 | 24134 |
| 30 Aug 2019 | 178.00 | 183.95 | 175.00 | 177.10 | 180.75 | 74241 |
| 29 Aug 2019 | 183.05 | 188.45 | 178.00 | 180.75 | 184.55 | 78425 |
| 28 Aug 2019 | 187.55 | 191.90 | 182.05 | 184.55 | 188.35 | 75233 |
| 27 Aug 2019 | 187.00 | 190.65 | 187.00 | 188.35 | 187.15 | 85810 |
| 26 Aug 2019 | 189.05 | 192.85 | 187.00 | 187.15 | 188.85 | 86380 |
| 23 Aug 2019 | 194.20 | 194.45 | 188.00 | 188.85 | 191.20 | 146362 |
| 22 Aug 2019 | 200.00 | 200.00 | 190.00 | 191.20 | 197.35 | 17356 |
| 21 Aug 2019 | 203.90 | 203.90 | 197.00 | 197.35 | 198.75 | 13300 |
| 20 Aug 2019 | 201.05 | 206.00 | 197.00 | 198.75 | 204.50 | 22100 |
| 19 Aug 2019 | 204.00 | 236.90 | 200.00 | 204.50 | 198.50 | 39275 |
| 16 Aug 2019 | 199.00 | 199.00 | 197.00 | 198.50 | 196.10 | 14000 |
| 14 Aug 2019 | 197.00 | 198.25 | 195.05 | 196.10 | 196.40 | 11900 |
| 13 Aug 2019 | 200.00 | 201.00 | 195.00 | 196.40 | 200.00 | 23800 |
| 09 Aug 2019 | 199.00 | 200.00 | 198.55 | 200.00 | 199.00 | 13300 |
| 08 Aug 2019 | 197.50 | 199.00 | 196.00 | 199.00 | 197.20 | 14700 |
| 07 Aug 2019 | 199.00 | 200.55 | 197.20 | 197.20 | 199.70 | 11200 |
| 06 Aug 2019 | 201.60 | 201.60 | 198.90 | 199.70 | 197.10 | 11200 |
| 05 Aug 2019 | 203.00 | 203.00 | 197.10 | 197.10 | 201.30 | 16100 |
| 02 Aug 2019 | 198.00 | 202.80 | 196.10 | 201.30 | 201.40 | 25200 |
| 01 Aug 2019 | 203.00 | 203.15 | 199.05 | 201.40 | 204.00 | 15400 |
| 31 Jul 2019 | 206.00 | 206.15 | 204.00 | 204.00 | 206.00 | 11900 |
| 30 Jul 2019 | 209.50 | 210.10 | 205.00 | 206.00 | 209.00 | 12600 |
| 29 Jul 2019 | 208.90 | 209.70 | 207.85 | 209.00 | 207.00 | 11900 |
| 26 Jul 2019 | 211.00 | 211.10 | 207.00 | 207.00 | 210.80 | 13300 |
| 25 Jul 2019 | 211.80 | 212.00 | 207.60 | 210.80 | 291.00 | 15400 |
| 24 Jul 2019 | 297.00 | 297.00 | 291.00 | 291.00 | 295.00 | 16000 |
| 23 Jul 2019 | 295.00 | 295.95 | 293.25 | 295.00 | 290.25 | 15500 |
| 22 Jul 2019 | 292.00 | 294.80 | 290.10 | 290.25 | 291.85 | 18500 |
| 19 Jul 2019 | 292.00 | 293.65 | 291.00 | 291.85 | 293.05 | 15000 |
| 18 Jul 2019 | 295.00 | 296.20 | 293.00 | 293.05 | 299.00 | 16000 |
| 17 Jul 2019 | 295.00 | 299.00 | 294.05 | 299.00 | 291.20 | 17500 |
| 16 Jul 2019 | 294.00 | 295.00 | 291.15 | 291.20 | 291.45 | 10500 |
| 15 Jul 2019 | 294.00 | 294.35 | 291.40 | 291.45 | 293.50 | 12000 |
| 12 Jul 2019 | 294.25 | 294.40 | 292.90 | 293.50 | 293.10 | 10000 |
| 11 Jul 2019 | 294.10 | 295.00 | 293.10 | 293.10 | 292.05 | 10500 |
| 10 Jul 2019 | 295.00 | 296.95 | 292.05 | 292.05 | 293.40 | 13000 |
| 09 Jul 2019 | 295.00 | 295.20 | 293.00 | 293.40 | 295.00 | 15500 |
| 08 Jul 2019 | 297.00 | 297.00 | 294.25 | 295.00 | 296.00 | 11500 |
| 05 Jul 2019 | 299.00 | 299.00 | 293.00 | 296.00 | 295.25 | 12500 |
| 04 Jul 2019 | 299.00 | 300.80 | 295.25 | 295.25 | 299.00 | 16500 |
| 03 Jul 2019 | 300.50 | 300.90 | 298.00 | 299.00 | 301.95 | 10500 |
| 02 Jul 2019 | 304.00 | 304.00 | 298.00 | 301.95 | 302.85 | 16000 |
| 01 Jul 2019 | 301.50 | 303.00 | 300.80 | 302.85 | 299.85 | 16000 |
| 28 Jun 2019 | 298.00 | 300.00 | 297.25 | 299.85 | 296.05 | 13000 |
| 27 Jun 2019 | 298.00 | 298.00 | 296.00 | 296.05 | 296.00 | 13500 |
| 26 Jun 2019 | 296.10 | 297.00 | 296.00 | 296.00 | 294.00 | 12500 |
| 25 Jun 2019 | 292.00 | 294.00 | 291.95 | 294.00 | 289.00 | 12500 |
| 24 Jun 2019 | 284.00 | 289.00 | 283.95 | 289.00 | 284.00 | 12500 |
| 21 Jun 2019 | 283.00 | 286.00 | 283.00 | 284.00 | 282.65 | 14500 |
| 20 Jun 2019 | 283.00 | 283.10 | 282.00 | 282.65 | 284.90 | 11000 |
| 19 Jun 2019 | 283.00 | 285.00 | 282.60 | 284.90 | 284.00 | 14500 |
| 18 Jun 2019 | 286.00 | 287.00 | 284.00 | 284.00 | 285.65 | 12500 |
| 17 Jun 2019 | 292.00 | 294.00 | 285.25 | 285.65 | 291.40 | 40500 |
| 14 Jun 2019 | 295.00 | 295.00 | 290.60 | 291.40 | 294.50 | 13500 |
| 13 Jun 2019 | 298.00 | 298.00 | 292.00 | 294.50 | 302.35 | 10000 |
| 12 Jun 2019 | 303.10 | 303.10 | 301.95 | 302.35 | 303.85 | 11000 |
| 11 Jun 2019 | 301.00 | 304.50 | 300.00 | 303.85 | 299.40 | 25000 |
| 10 Jun 2019 | 288.00 | 301.50 | 288.00 | 299.40 | 286.90 | 42500 |
| 07 Jun 2019 | 283.05 | 287.00 | 283.05 | 286.90 | 283.65 | 18000 |
| 06 Jun 2019 | 282.00 | 284.95 | 280.60 | 283.65 | 280.40 | 17500 |
| 04 Jun 2019 | 281.00 | 284.00 | 280.00 | 280.40 | 281.20 | 47000 |
| 03 Jun 2019 | 279.00 | 287.00 | 277.00 | 281.20 | 276.75 | 34500 |
| 31 May 2019 | 264.00 | 281.90 | 263.25 | 276.75 | 260.05 | 53500 |
| 30 May 2019 | 262.00 | 263.00 | 260.05 | 260.05 | 259.00 | 12000 |
| 29 May 2019 | 261.50 | 262.75 | 259.00 | 259.00 | 261.70 | 12000 |
| 28 May 2019 | 257.00 | 264.00 | 257.00 | 261.70 | 255.00 | 18000 |
| 27 May 2019 | 255.00 | 256.00 | 252.00 | 255.00 | 255.00 | 11500 |
| 24 May 2019 | 259.80 | 260.00 | 255.00 | 255.00 | 258.65 | 6500 |
| 23 May 2019 | 259.00 | 259.25 | 257.10 | 258.65 | 258.00 | 10500 |
| 22 May 2019 | 260.00 | 260.10 | 258.00 | 258.00 | 259.05 | 13500 |
| 21 May 2019 | 264.00 | 264.05 | 259.00 | 259.05 | 263.55 | 12500 |
| 20 May 2019 | 265.00 | 265.00 | 262.00 | 263.55 | 261.60 | 10500 |
| 17 May 2019 | 264.00 | 264.00 | 261.60 | 261.60 | 263.00 | 10500 |
| 16 May 2019 | 265.00 | 266.00 | 263.00 | 263.00 | 265.05 | 11500 |
| 15 May 2019 | 265.00 | 266.50 | 265.00 | 265.05 | 266.15 | 10000 |
| 14 May 2019 | 266.00 | 267.25 | 265.00 | 266.15 | 267.70 | 10500 |
| 13 May 2019 | 268.00 | 269.00 | 265.00 | 267.70 | 263.85 | 14000 |
| 10 May 2019 | 267.00 | 269.95 | 263.30 | 263.85 | 265.25 | 13000 |
| 09 May 2019 | 269.00 | 269.05 | 263.00 | 265.25 | 271.50 | 13500 |
| 08 May 2019 | 269.00 | 271.95 | 264.25 | 271.50 | 271.80 | 10500 |
| 07 May 2019 | 272.00 | 272.15 | 270.00 | 271.80 | 272.15 | 22500 |
| 06 May 2019 | 272.00 | 272.80 | 269.30 | 272.15 | 271.55 | 24000 |
| 03 May 2019 | 270.60 | 272.00 | 268.15 | 271.55 | 270.50 | 24500 |
| 02 May 2019 | 270.50 | 271.00 | 268.95 | 270.50 | 270.20 | 11000 |
| 30 Apr 2019 | 277.00 | 278.00 | 266.00 | 270.20 | 277.05 | 13000 |
| 26 Apr 2019 | 273.20 | 279.00 | 273.20 | 277.05 | 273.15 | 11500 |
| 25 Apr 2019 | 275.00 | 275.05 | 271.25 | 273.15 | 275.00 | 10000 |
| 24 Apr 2019 | 272.20 | 275.00 | 272.20 | 275.00 | 272.15 | 11000 |
| 23 Apr 2019 | 275.00 | 275.05 | 270.50 | 272.15 | 275.00 | 11000 |
| 22 Apr 2019 | 272.00 | 275.00 | 271.95 | 275.00 | 278.50 | 11000 |
| 18 Apr 2019 | 277.00 | 278.50 | 276.00 | 278.50 | 275.00 | 10500 |
| 16 Apr 2019 | 270.00 | 279.95 | 268.20 | 275.00 | 269.50 | 11500 |
| 15 Apr 2019 | 268.25 | 269.50 | 267.80 | 269.50 | 268.20 | 10500 |
| 12 Apr 2019 | 268.20 | 268.35 | 267.00 | 268.20 | 268.15 | 10000 |
| 11 Apr 2019 | 267.15 | 270.00 | 265.05 | 268.15 | 267.10 | 10500 |
| 10 Apr 2019 | 269.00 | 269.05 | 266.00 | 267.10 | 267.00 | 20000 |
| 09 Apr 2019 | 268.00 | 268.15 | 266.00 | 267.00 | 265.20 | 11500 |
| 08 Apr 2019 | 265.25 | 268.50 | 265.00 | 265.20 | 265.00 | 11500 |
| 05 Apr 2019 | 263.15 | 265.00 | 262.00 | 265.00 | 263.10 | 10500 |
| 04 Apr 2019 | 263.10 | 263.75 | 262.00 | 263.10 | 263.00 | 10000 |
| 03 Apr 2019 | 263.10 | 264.25 | 263.00 | 263.00 | 263.10 | 11000 |
| 02 Apr 2019 | 263.00 | 263.40 | 263.00 | 263.10 | 263.00 | 10000 |
| 01 Apr 2019 | 260.00 | 263.00 | 260.00 | 263.00 | 259.70 | 11500 |
| 29 Mar 2019 | 258.00 | 262.00 | 257.95 | 259.70 | 257.90 | 55000 |
| 28 Mar 2019 | 258.00 | 258.30 | 256.25 | 257.90 | 257.90 | 10500 |
| 27 Mar 2019 | 260.00 | 260.05 | 257.90 | 257.90 | 259.00 | 15500 |
| 26 Mar 2019 | 260.00 | 260.05 | 258.00 | 259.00 | 258.55 | 11000 |
| 25 Mar 2019 | 260.00 | 260.95 | 258.55 | 258.55 | 260.05 | 10500 |
| 22 Mar 2019 | 260.00 | 261.75 | 260.00 | 260.05 | 257.70 | 10500 |
| 20 Mar 2019 | 256.90 | 259.00 | 256.75 | 257.70 | 256.75 | 7000 |
| 19 Mar 2019 | 257.15 | 257.15 | 255.95 | 256.75 | 256.00 | 6000 |
| 18 Mar 2019 | 256.00 | 259.00 | 253.00 | 256.00 | 256.00 | 16000 |
| 15 Mar 2019 | 260.00 | 260.10 | 254.00 | 256.00 | 259.05 | 13500 |
| 14 Mar 2019 | 263.00 | 263.90 | 259.00 | 259.05 | 263.35 | 14000 |
| 13 Mar 2019 | 265.00 | 265.25 | 262.85 | 263.35 | 264.05 | 10000 |
| 12 Mar 2019 | 263.10 | 264.05 | 262.00 | 264.05 | 263.05 | 12000 |
| 11 Mar 2019 | 264.00 | 264.50 | 263.00 | 263.05 | 264.15 | 10500 |
| 08 Mar 2019 | 264.00 | 266.00 | 264.00 | 264.15 | 264.05 | 12500 |
| 07 Mar 2019 | 264.00 | 264.05 | 262.00 | 264.05 | 262.80 | 8000 |
| 06 Mar 2019 | 263.00 | 263.00 | 262.00 | 262.80 | 262.60 | 11000 |
| 05 Mar 2019 | 262.50 | 264.00 | 262.00 | 262.60 | 262.30 | 11500 |
| 01 Mar 2019 | 261.00 | 262.30 | 261.00 | 262.30 | 261.05 | 10000 |
| 28 Feb 2019 | 266.00 | 266.00 | 261.00 | 261.05 | 266.00 | 11000 |
| 27 Feb 2019 | 260.00 | 266.00 | 258.00 | 266.00 | 260.35 | 12000 |
| 26 Feb 2019 | 261.00 | 261.15 | 259.00 | 260.35 | 262.55 | 10500 |
| 25 Feb 2019 | 262.00 | 262.55 | 262.00 | 262.55 | 261.45 | 10000 |
| 22 Feb 2019 | 262.00 | 262.25 | 260.50 | 261.45 | 262.15 | 11000 |
| 21 Feb 2019 | 261.00 | 262.45 | 260.95 | 262.15 | 261.00 | 10000 |
| 20 Feb 2019 | 262.45 | 262.90 | 260.80 | 261.00 | 262.20 | 17000 |
| 19 Feb 2019 | 262.55 | 264.70 | 262.00 | 262.20 | 262.50 | 18000 |
| 18 Feb 2019 | 267.00 | 267.00 | 262.50 | 262.50 | 266.45 | 14000 |
| 15 Feb 2019 | 272.10 | 273.05 | 262.15 | 266.45 | 273.10 | 13500 |
| 14 Feb 2019 | 276.00 | 277.00 | 272.00 | 273.10 | 275.95 | 12000 |
| 13 Feb 2019 | 278.00 | 279.95 | 274.95 | 275.95 | 279.15 | 12500 |
| 12 Feb 2019 | 279.00 | 279.15 | 277.95 | 279.15 | 279.00 | 8500 |
| 11 Feb 2019 | 278.00 | 279.00 | 276.00 | 279.00 | 277.65 | 11500 |
| 08 Feb 2019 | 279.00 | 279.15 | 276.50 | 277.65 | 275.80 | 15500 |
| 07 Feb 2019 | 272.30 | 276.30 | 272.30 | 275.80 | 272.95 | 11500 |
| 06 Feb 2019 | 273.60 | 274.00 | 271.25 | 272.95 | 271.00 | 13500 |
| 05 Feb 2019 | 272.00 | 273.00 | 269.10 | 271.00 | 271.30 | 11000 |
| 04 Feb 2019 | 272.00 | 272.35 | 270.00 | 271.30 | 273.05 | 7000 |
| 01 Feb 2019 | 272.50 | 273.05 | 272.00 | 273.05 | 271.95 | 10000 |
| 31 Jan 2019 | 272.00 | 274.70 | 271.90 | 271.95 | 269.70 | 5500 |
| 30 Jan 2019 | 272.00 | 275.10 | 266.00 | 269.70 | 274.15 | 22500 |
| 29 Jan 2019 | 272.90 | 274.35 | 271.30 | 274.15 | 270.60 | 11000 |
| 28 Jan 2019 | 275.20 | 276.00 | 270.60 | 270.60 | 271.00 | 11000 |
| 25 Jan 2019 | 265.00 | 273.00 | 263.95 | 271.00 | 262.50 | 17000 |
| 24 Jan 2019 | 258.00 | 263.00 | 258.00 | 262.50 | 259.00 | 7500 |
| 23 Jan 2019 | 257.00 | 260.00 | 257.00 | 259.00 | 258.55 | 6500 |
| 22 Jan 2019 | 257.00 | 258.65 | 257.00 | 258.55 | 256.75 | 11000 |
| 21 Jan 2019 | 255.00 | 257.00 | 254.00 | 256.75 | 254.20 | 10500 |
| 18 Jan 2019 | 258.00 | 258.10 | 254.20 | 254.20 | 257.10 | 11500 |
| 17 Jan 2019 | 258.55 | 260.05 | 257.00 | 257.10 | 258.55 | 11000 |
| 16 Jan 2019 | 258.50 | 260.10 | 258.00 | 258.55 | 261.00 | 10000 |
| 15 Jan 2019 | 257.00 | 261.00 | 257.00 | 261.00 | 256.60 | 12500 |
| 14 Jan 2019 | 255.00 | 256.60 | 254.00 | 256.60 | 254.95 | 11000 |
| 11 Jan 2019 | 253.00 | 255.00 | 252.40 | 254.95 | 251.00 | 13000 |
| 10 Jan 2019 | 251.50 | 253.10 | 250.75 | 251.00 | 251.50 | 72500 |
| 09 Jan 2019 | 252.25 | 253.25 | 251.50 | 251.50 | 252.85 | 17500 |
| 08 Jan 2019 | 252.60 | 253.10 | 251.00 | 252.85 | 253.45 | 10500 |
| 07 Jan 2019 | 252.40 | 254.75 | 252.05 | 253.45 | 252.20 | 11000 |
| 04 Jan 2019 | 252.05 | 253.95 | 250.65 | 252.20 | 253.00 | 11500 |
| 31 Dec 2018 | 253.60 | 254.95 | 251.25 | 252.00 | 254.90 | 11000 |
| 28 Dec 2018 | 254.50 | 254.90 | 252.25 | 254.90 | 250.60 | 9000 |
| 27 Dec 2018 | 252.00 | 254.40 | 250.50 | 250.60 | 253.55 | 10500 |
| 26 Dec 2018 | 253.00 | 254.00 | 252.00 | 253.55 | 253.45 | 10000 |
| 24 Dec 2018 | 255.00 | 256.00 | 253.00 | 253.45 | 255.05 | 10000 |
| 21 Dec 2018 | 254.50 | 255.70 | 254.00 | 255.05 | 254.50 | 10000 |
| 20 Dec 2018 | 254.50 | 255.25 | 253.00 | 254.50 | 255.35 | 11500 |
| 19 Dec 2018 | 255.00 | 256.00 | 254.50 | 255.35 | 254.50 | 11000 |
| 18 Dec 2018 | 255.00 | 257.45 | 254.10 | 254.50 | 255.05 | 10500 |
| 17 Dec 2018 | 255.00 | 257.35 | 254.85 | 255.05 | 255.05 | 10000 |
| 14 Dec 2018 | 255.00 | 255.15 | 254.50 | 255.05 | 254.00 | 10000 |
| 13 Dec 2018 | 254.50 | 258.00 | 253.00 | 254.00 | 254.50 | 10000 |
| 12 Dec 2018 | 253.50 | 255.25 | 253.50 | 254.50 | 254.15 | 10500 |
| 11 Dec 2018 | 253.50 | 254.25 | 253.50 | 254.15 | 255.20 | 10000 |
| 10 Dec 2018 | 254.00 | 257.10 | 254.00 | 255.20 | 255.05 | 11500 |
| 07 Dec 2018 | 255.05 | 256.00 | 254.00 | 255.05 | 255.65 | 10000 |
| 06 Dec 2018 | 252.50 | 256.05 | 252.50 | 255.65 | 254.05 | 11000 |
| 05 Dec 2018 | 252.75 | 254.10 | 252.75 | 254.05 | 252.75 | 10000 |
| 04 Dec 2018 | 252.20 | 257.50 | 250.90 | 252.75 | 255.10 | 70000 |
| 03 Dec 2018 | 254.20 | 257.00 | 254.20 | 255.10 | 254.20 | 60000 |
| 30 Nov 2018 | 255.00 | 256.40 | 253.50 | 254.20 | 253.65 | 42000 |
| 29 Nov 2018 | 254.00 | 259.00 | 251.75 | 253.65 | 254.00 | 55500 |
| 28 Nov 2018 | 253.50 | 255.00 | 252.30 | 254.00 | 253.50 | 47500 |
| 27 Nov 2018 | 255.50 | 255.60 | 253.40 | 253.50 | 255.50 | 10000 |
| 26 Nov 2018 | 253.40 | 255.90 | 251.30 | 255.50 | 253.40 | 9500 |
| 22 Nov 2018 | 254.05 | 254.70 | 252.00 | 253.40 | 252.65 | 10000 |
| 21 Nov 2018 | 252.00 | 255.00 | 252.00 | 252.65 | 252.00 | 6500 |
| 20 Nov 2018 | 254.05 | 255.75 | 252.00 | 252.00 | 254.05 | 8000 |
| 19 Nov 2018 | 256.70 | 259.90 | 254.05 | 254.05 | 255.50 | 8500 |
| 16 Nov 2018 | 259.80 | 260.00 | 255.50 | 255.50 | 256.55 | 9000 |
| 15 Nov 2018 | 260.00 | 262.25 | 255.20 | 256.55 | 261.10 | 14000 |
| 14 Nov 2018 | 259.05 | 261.40 | 258.10 | 261.10 | 261.70 | 11000 |
| 13 Nov 2018 | 257.75 | 261.85 | 257.75 | 261.70 | 261.10 | 11500 |
| 12 Nov 2018 | 261.00 | 261.20 | 260.90 | 261.10 | 261.25 | 10500 |
| 09 Nov 2018 | 259.00 | 261.40 | 258.00 | 261.25 | 262.10 | 10000 |
| 07 Nov 2018 | 261.65 | 262.25 | 259.00 | 262.10 | 261.65 | 8500 |
| 05 Nov 2018 | 254.50 | 258.35 | 251.75 | 258.10 | 254.50 | 12000 |
| 02 Nov 2018 | 253.60 | 256.00 | 253.00 | 254.50 | 254.15 | 11500 |
| 01 Nov 2018 | 252.80 | 254.25 | 252.50 | 254.15 | 254.00 | 9500 |
| 31 Oct 2018 | 252.50 | 254.00 | 251.65 | 254.00 | 250.60 | 11500 |
| 30 Oct 2018 | 252.00 | 252.75 | 250.00 | 250.60 | 250.40 | 10500 |
| 29 Oct 2018 | 249.50 | 253.00 | 249.50 | 250.40 | 250.00 | 14500 |
| 26 Oct 2018 | 254.05 | 254.10 | 250.00 | 250.00 | 251.50 | 11500 |
| 25 Oct 2018 | 253.40 | 253.55 | 250.00 | 251.50 | 253.40 | 12000 |
| 24 Oct 2018 | 255.00 | 255.10 | 252.00 | 253.40 | 253.90 | 11500 |
| 23 Oct 2018 | 256.50 | 256.70 | 252.00 | 253.90 | 257.00 | 21000 |
| 22 Oct 2018 | 259.60 | 259.80 | 256.00 | 257.00 | 259.60 | 14000 |
| 19 Oct 2018 | 258.20 | 265.50 | 257.10 | 259.60 | 258.20 | 11000 |
| 17 Oct 2018 | 264.80 | 265.90 | 255.50 | 258.20 | 264.85 | 12000 |
| 16 Oct 2018 | 262.00 | 264.85 | 260.50 | 264.85 | 260.15 | 13000 |
| 15 Oct 2018 | 258.05 | 261.05 | 258.00 | 260.15 | 259.10 | 11500 |
| 12 Oct 2018 | 254.10 | 260.00 | 254.10 | 259.10 | 250.95 | 19000 |
| 11 Oct 2018 | 250.00 | 254.15 | 249.00 | 250.95 | 255.00 | 13500 |
| 10 Oct 2018 | 251.10 | 258.00 | 250.00 | 255.00 | 248.00 | 14000 |
| 09 Oct 2018 | 250.50 | 251.00 | 247.30 | 248.00 | 247.45 | 5000 |
| 08 Oct 2018 | 251.00 | 251.80 | 244.00 | 247.45 | 248.45 | 16500 |
| 05 Oct 2018 | 252.00 | 253.00 | 247.00 | 248.45 | 252.25 | 19000 |
| 04 Oct 2018 | 254.00 | 254.10 | 250.60 | 252.25 | 253.00 | 8500 |
| 03 Oct 2018 | 250.00 | 254.15 | 250.00 | 253.00 | 254.15 | 12000 |
| 01 Oct 2018 | 261.00 | 261.00 | 248.00 | 254.15 | 265.15 | 34000 |
| 28 Sep 2018 | 271.00 | 271.10 | 265.00 | 265.15 | 273.00 | 17000 |
| 27 Sep 2018 | 276.95 | 276.95 | 273.00 | 273.00 | 275.00 | 17000 |
| 26 Sep 2018 | 272.00 | 276.50 | 272.00 | 275.00 | 272.50 | 12000 |
| 25 Sep 2018 | 278.30 | 278.30 | 270.20 | 272.50 | 279.80 | 26500 |
| 24 Sep 2018 | 281.00 | 282.00 | 278.00 | 279.80 | 280.75 | 10000 |
| 21 Sep 2018 | 278.25 | 281.45 | 278.00 | 280.75 | 280.50 | 15500 |
| 19 Sep 2018 | 280.00 | 282.50 | 278.60 | 280.50 | 280.75 | 12000 |
| 18 Sep 2018 | 280.00 | 282.40 | 278.50 | 280.75 | 280.30 | 10500 |
| 17 Sep 2018 | 278.50 | 280.50 | 278.50 | 280.30 | 278.50 | 11000 |
| 14 Sep 2018 | 281.70 | 281.70 | 277.50 | 278.50 | 278.70 | 15500 |
| 12 Sep 2018 | 281.20 | 283.50 | 278.00 | 278.70 | 279.60 | 17000 |
| 11 Sep 2018 | 284.00 | 284.00 | 279.60 | 279.60 | 281.00 | 4000 |
| 10 Sep 2018 | 285.05 | 286.00 | 279.15 | 281.00 | 283.55 | 16500 |
| 07 Sep 2018 | 284.00 | 286.00 | 282.05 | 283.55 | 282.05 | 15500 |
| 06 Sep 2018 | 280.15 | 283.15 | 280.00 | 282.05 | 280.00 | 15500 |
| 05 Sep 2018 | 287.95 | 287.95 | 279.10 | 280.00 | 285.70 | 6500 |
| 04 Sep 2018 | 285.20 | 288.00 | 285.20 | 285.70 | 287.55 | 17000 |
| 03 Sep 2018 | 287.10 | 289.70 | 285.05 | 287.55 | 290.50 | 35000 |
| 31 Aug 2018 | 288.00 | 292.00 | 287.90 | 290.50 | 288.05 | 15500 |
| 30 Aug 2018 | 285.10 | 288.50 | 285.05 | 288.05 | 287.40 | 33000 |
| 29 Aug 2018 | 287.00 | 287.95 | 285.65 | 287.40 | 287.00 | 35000 |
| 28 Aug 2018 | 290.00 | 290.00 | 285.05 | 287.00 | 288.10 | 42000 |
| 27 Aug 2018 | 286.50 | 290.00 | 286.00 | 288.10 | 289.05 | 38000 |
| 24 Aug 2018 | 289.05 | 291.95 | 287.00 | 289.05 | 288.80 | 27000 |
| 23 Aug 2018 | 281.50 | 292.00 | 279.00 | 288.80 | 280.00 | 27000 |
| 21 Aug 2018 | 279.70 | 284.00 | 278.50 | 280.00 | 279.05 | 27000 |
| 20 Aug 2018 | 277.80 | 280.50 | 276.00 | 279.05 | 279.25 | 11000 |
| 17 Aug 2018 | 282.00 | 284.00 | 278.00 | 279.25 | 281.75 | 11000 |
| 16 Aug 2018 | 284.40 | 284.40 | 279.00 | 281.75 | 282.70 | 10000 |
| 14 Aug 2018 | 289.00 | 289.00 | 270.00 | 282.70 | 288.00 | 27000 |
| 13 Aug 2018 | 284.10 | 289.00 | 284.10 | 288.00 | 288.15 | 12000 |
| 10 Aug 2018 | 284.95 | 291.00 | 284.95 | 288.15 | 284.40 | 42500 |
| 09 Aug 2018 | 284.20 | 284.75 | 282.00 | 284.40 | 282.55 | 14500 |
| 08 Aug 2018 | 281.00 | 284.20 | 279.50 | 282.55 | 281.25 | 15000 |
| 07 Aug 2018 | 280.00 | 285.00 | 278.50 | 281.25 | 280.50 | 31500 |
| 06 Aug 2018 | 284.20 | 285.00 | 279.05 | 280.50 | 282.75 | 22500 |
| 03 Aug 2018 | 269.00 | 287.55 | 269.00 | 282.75 | 265.00 | 22500 |
| 02 Aug 2018 | 249.00 | 269.80 | 249.00 | 265.00 | 249.80 | 45500 |
| 01 Aug 2018 | 249.70 | 249.80 | 247.25 | 249.80 | 248.05 | 18000 |
| 31 Jul 2018 | 248.00 | 249.00 | 247.00 | 248.05 | 246.50 | 20500 |
| 30 Jul 2018 | 246.00 | 247.00 | 244.30 | 246.50 | 245.75 | 19500 |
| 27 Jul 2018 | 245.00 | 247.00 | 244.00 | 245.75 | 246.20 | 18000 |
| 26 Jul 2018 | 247.00 | 247.40 | 244.00 | 246.20 | 247.90 | 18500 |
| 25 Jul 2018 | 247.00 | 248.50 | 245.20 | 247.90 | 247.15 | 21000 |
| 24 Jul 2018 | 238.00 | 250.00 | 238.00 | 247.15 | 238.00 | 98500 |
| 23 Jul 2018 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | 2500 |
| 20 Jul 2018 | 238.00 | 239.50 | 238.00 | 238.00 | 238.05 | 38000 |
| 19 Jul 2018 | 238.00 | 238.05 | 238.00 | 238.05 | 237.50 | 2000 |
| 18 Jul 2018 | 240.00 | 240.15 | 237.50 | 237.50 | 238.50 | 6500 |
| 17 Jul 2018 | 240.00 | 242.00 | 238.50 | 238.50 | 238.05 | 4000 |
| 16 Jul 2018 | 240.00 | 240.15 | 238.05 | 238.05 | 243.05 | 3500 |
| 13 Jul 2018 | 245.00 | 245.05 | 240.25 | 243.05 | 245.00 | 3000 |
| 12 Jul 2018 | 242.00 | 245.00 | 242.00 | 245.00 | 242.15 | 4500 |
| 11 Jul 2018 | 244.00 | 245.50 | 242.00 | 242.15 | 243.05 | 4000 |
| 10 Jul 2018 | 245.00 | 245.05 | 243.00 | 243.05 | 246.10 | 3500 |
| 09 Jul 2018 | 246.00 | 246.10 | 246.00 | 246.10 | 245.00 | 2000 |
| 06 Jul 2018 | 247.00 | 247.00 | 245.00 | 245.00 | 244.00 | 4000 |
| 05 Jul 2018 | 245.00 | 247.00 | 242.00 | 244.00 | 243.05 | 7000 |
| 04 Jul 2018 | 236.10 | 243.05 | 236.10 | 243.05 | 236.00 | 7500 |
| 03 Jul 2018 | 237.00 | 237.15 | 236.00 | 236.00 | 235.00 | 2500 |
| 02 Jul 2018 | 235.00 | 240.00 | 235.00 | 235.00 | 233.70 | 9500 |
| 29 Jun 2018 | 236.05 | 236.60 | 233.00 | 233.70 | 236.10 | 8500 |
| 28 Jun 2018 | 240.00 | 243.70 | 236.10 | 236.10 | 243.00 | 5500 |
| 27 Jun 2018 | 246.50 | 247.00 | 243.00 | 243.00 | 246.00 | 7000 |
| 26 Jun 2018 | 246.00 | 248.00 | 245.10 | 246.00 | 245.55 | 10000 |
| 25 Jun 2018 | 228.00 | 249.70 | 228.00 | 245.55 | 230.10 | 22000 |
| 22 Jun 2018 | 225.90 | 230.50 | 225.90 | 230.10 | 225.35 | 11000 |
| 21 Jun 2018 | 221.00 | 226.00 | 221.00 | 225.35 | 221.00 | 10500 |
| 20 Jun 2018 | 221.00 | 221.00 | 220.95 | 221.00 | 220.55 | 3000 |
| 19 Jun 2018 | 220.00 | 220.95 | 217.00 | 220.55 | 220.15 | 13000 |
| 18 Jun 2018 | 215.00 | 221.00 | 215.00 | 220.15 | 214.90 | 10000 |
| 15 Jun 2018 | 215.00 | 215.05 | 214.50 | 214.90 | 215.00 | 11500 |
| 14 Jun 2018 | 215.00 | 215.50 | 214.55 | 215.00 | 214.50 | 8500 |
| 13 Jun 2018 | 215.00 | 215.65 | 214.00 | 214.50 | 213.90 | 7000 |
| 12 Jun 2018 | 215.00 | 215.40 | 213.90 | 213.90 | 214.40 | 9000 |
| 11 Jun 2018 | 214.00 | 215.00 | 214.00 | 214.40 | 214.00 | 15000 |
| 08 Jun 2018 | 215.00 | 215.05 | 213.90 | 214.00 | 213.50 | 15500 |
| 07 Jun 2018 | 214.50 | 214.65 | 213.50 | 213.50 | 215.05 | 6000 |
| 06 Jun 2018 | 215.00 | 215.20 | 215.00 | 215.05 | 215.00 | 25000 |
| 05 Jun 2018 | 215.00 | 215.55 | 212.20 | 215.00 | 212.95 | 35000 |
| 04 Jun 2018 | 212.90 | 215.05 | 212.50 | 212.95 | 211.65 | 23000 |
| 01 Jun 2018 | 211.50 | 212.75 | 211.00 | 211.65 | 211.20 | 10500 |
| 31 May 2018 | 212.50 | 214.00 | 209.25 | 211.20 | 209.00 | 16000 |
| 30 May 2018 | 208.00 | 209.05 | 207.50 | 209.00 | 208.95 | 3000 |
| 29 May 2018 | 207.00 | 209.00 | 206.50 | 208.95 | 207.00 | 31000 |
| 28 May 2018 | 207.00 | 208.90 | 207.00 | 207.00 | 206.90 | 4000 |
| 25 May 2018 | 206.50 | 206.90 | 206.10 | 206.90 | 206.50 | 7500 |
| 24 May 2018 | 207.50 | 208.80 | 206.00 | 206.50 | 206.85 | 11000 |
| 23 May 2018 | 207.00 | 208.05 | 206.35 | 206.85 | 206.80 | 24000 |
| 22 May 2018 | 208.00 | 208.25 | 206.00 | 206.80 | 207.20 | 13500 |
| 21 May 2018 | 208.50 | 208.55 | 206.50 | 207.20 | 208.35 | 15000 |
| 18 May 2018 | 210.00 | 210.15 | 208.00 | 208.35 | 208.15 | 16500 |
| 17 May 2018 | 212.00 | 212.00 | 208.00 | 208.15 | 210.00 | 41000 |
| 16 May 2018 | 209.00 | 211.50 | 209.00 | 210.00 | 209.25 | 20500 |
| 15 May 2018 | 212.00 | 212.00 | 208.30 | 209.25 | 209.75 | 7000 |
| 14 May 2018 | 210.00 | 214.50 | 209.60 | 209.75 | 213.50 | 11000 |
| 11 May 2018 | 214.00 | 214.25 | 213.00 | 213.50 | 213.55 | 2500 |
| 10 May 2018 | 215.00 | 217.00 | 213.50 | 213.55 | 214.55 | 3000 |
| 09 May 2018 | 216.00 | 216.05 | 214.00 | 214.55 | 215.00 | 4500 |
| 08 May 2018 | 217.00 | 217.05 | 215.00 | 215.00 | 216.50 | 2000 |
| 07 May 2018 | 215.00 | 217.00 | 215.00 | 216.50 | 211.55 | 2000 |
| 04 May 2018 | 213.00 | 213.05 | 211.55 | 211.55 | 213.00 | 4000 |
| 03 May 2018 | 215.00 | 215.05 | 212.60 | 213.00 | 213.50 | 12000 |
| 02 May 2018 | 215.00 | 216.45 | 213.50 | 213.50 | 214.75 | 10000 |
| 30 Apr 2018 | 214.00 | 217.00 | 213.00 | 214.75 | 213.50 | 7500 |
| 27 Apr 2018 | 213.20 | 213.80 | 210.05 | 213.50 | 213.15 | 3000 |
| 26 Apr 2018 | 213.00 | 213.70 | 211.05 | 213.15 | 212.05 | 5500 |
| 25 Apr 2018 | 213.50 | 213.55 | 210.00 | 212.05 | 213.50 | 3500 |
| 24 Apr 2018 | 213.00 | 213.55 | 213.00 | 213.50 | 212.20 | 2000 |
| 23 Apr 2018 | 214.00 | 215.80 | 210.15 | 212.20 | 212.90 | 6000 |
| 20 Apr 2018 | 213.00 | 213.05 | 212.05 | 212.90 | 211.50 | 2500 |
| 19 Apr 2018 | 213.00 | 213.80 | 211.00 | 211.50 | 213.50 | 5500 |
| 18 Apr 2018 | 213.00 | 214.00 | 212.00 | 213.50 | 217.00 | 4000 |
| 17 Apr 2018 | 216.00 | 217.05 | 212.50 | 217.00 | 215.00 | 3000 |
| 16 Apr 2018 | 217.00 | 217.05 | 215.00 | 215.00 | 216.00 | 2000 |
| 13 Apr 2018 | 218.00 | 218.05 | 214.00 | 216.00 | 213.65 | 3500 |
| 12 Apr 2018 | 219.50 | 219.60 | 213.05 | 213.65 | 215.65 | 7500 |
| 11 Apr 2018 | 222.00 | 222.05 | 214.10 | 215.65 | 219.00 | 9500 |
| 10 Apr 2018 | 220.00 | 221.00 | 217.00 | 219.00 | 219.35 | 5000 |
| 09 Apr 2018 | 220.00 | 220.05 | 219.00 | 219.35 | 218.90 | 2500 |
| 06 Apr 2018 | 217.00 | 218.95 | 217.00 | 218.90 | 219.00 | 2000 |
| 05 Apr 2018 | 217.00 | 219.00 | 217.00 | 219.00 | 216.75 | 2500 |
| 04 Apr 2018 | 220.00 | 220.05 | 216.25 | 216.75 | 218.25 | 7000 |
| 03 Apr 2018 | 216.50 | 220.00 | 216.50 | 218.25 | 216.05 | 6000 |
| 02 Apr 2018 | 215.00 | 216.05 | 214.00 | 216.05 | 214.90 | 4500 |
| 28 Mar 2018 | 208.50 | 216.00 | 208.45 | 214.90 | 208.50 | 12500 |
| 27 Mar 2018 | 209.00 | 209.55 | 207.00 | 208.50 | 208.70 | 3500 |
| 26 Mar 2018 | 208.00 | 209.00 | 208.00 | 208.70 | 207.35 | 4500 |
| 23 Mar 2018 | 207.50 | 207.55 | 204.30 | 207.35 | 207.30 | 5000 |
| 22 Mar 2018 | 206.80 | 210.80 | 205.30 | 207.30 | 206.70 | 5500 |
| 21 Mar 2018 | 205.00 | 207.00 | 204.30 | 206.70 | 203.75 | 8500 |
| 20 Mar 2018 | 205.00 | 205.05 | 203.15 | 203.75 | 205.00 | 6500 |
| 19 Mar 2018 | 203.55 | 205.55 | 203.55 | 205.00 | 205.70 | 4000 |
| 16 Mar 2018 | 207.00 | 207.05 | 203.60 | 205.70 | 203.65 | 5000 |
| 15 Mar 2018 | 207.00 | 207.05 | 203.45 | 203.65 | 207.05 | 5500 |
| 14 Mar 2018 | 203.05 | 207.15 | 203.05 | 207.05 | 206.00 | 4500 |
| 13 Mar 2018 | 207.00 | 207.05 | 205.00 | 206.00 | 206.05 | 3500 |
| 12 Mar 2018 | 207.00 | 207.05 | 205.00 | 206.05 | 204.50 | 5000 |
| 09 Mar 2018 | 209.50 | 209.55 | 204.00 | 204.50 | 209.00 | 4500 |
| 08 Mar 2018 | 214.00 | 214.05 | 209.00 | 209.00 | 212.50 | 6000 |
| 07 Mar 2018 | 213.50 | 213.55 | 212.25 | 212.50 | 213.00 | 3000 |
| 06 Mar 2018 | 215.00 | 215.05 | 212.75 | 213.00 | 214.50 | 3000 |
| 05 Mar 2018 | 215.50 | 215.55 | 214.00 | 214.50 | 215.00 | 2500 |
| 01 Mar 2018 | 214.75 | 215.05 | 213.00 | 215.00 | 214.50 | 3500 |
| 28 Feb 2018 | 215.00 | 216.05 | 213.00 | 214.50 | 214.70 | 3000 |
| 27 Feb 2018 | 215.00 | 216.00 | 214.00 | 214.70 | 214.80 | 4000 |
| 26 Feb 2018 | 215.25 | 216.05 | 214.00 | 214.80 | 215.00 | 3500 |
| 23 Feb 2018 | 214.75 | 215.05 | 214.75 | 215.00 | 214.50 | 4000 |
| 22 Feb 2018 | 212.05 | 216.00 | 212.05 | 214.50 | 214.50 | 12000 |
| 21 Feb 2018 | 214.00 | 215.00 | 214.00 | 214.50 | 213.70 | 5000 |
| 20 Feb 2018 | 215.00 | 215.05 | 211.50 | 213.70 | 214.50 | 5000 |
| 19 Feb 2018 | 216.75 | 216.80 | 211.00 | 214.50 | 216.70 | 5000 |
| 16 Feb 2018 | 217.50 | 217.70 | 215.00 | 216.70 | 218.80 | 8000 |
| 15 Feb 2018 | 218.00 | 218.90 | 218.00 | 218.80 | 217.65 | 5000 |
| 14 Feb 2018 | 215.50 | 219.00 | 215.50 | 217.65 | 215.35 | 12000 |