Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
81.55 |
91.00 |
77.35 |
79.50 |
81.65 |
2289 |
| 30 Jan 2020 |
87.00 |
87.00 |
78.40 |
81.65 |
80.50 |
302 |
| 29 Jan 2020 |
84.95 |
85.00 |
80.45 |
80.50 |
80.00 |
220 |
| 27 Jan 2020 |
86.20 |
88.00 |
78.35 |
80.00 |
84.00 |
510 |
| 24 Jan 2020 |
84.00 |
84.00 |
78.05 |
84.00 |
77.65 |
710 |
| 23 Jan 2020 |
78.00 |
82.75 |
73.00 |
77.65 |
82.00 |
1917 |
| 22 Jan 2020 |
82.95 |
82.95 |
76.05 |
82.00 |
78.90 |
23 |
| 21 Jan 2020 |
83.95 |
83.95 |
78.00 |
78.90 |
82.95 |
255 |
| 20 Jan 2020 |
86.00 |
86.00 |
72.05 |
82.95 |
84.20 |
601 |
| 17 Jan 2020 |
87.90 |
87.90 |
84.00 |
84.20 |
83.00 |
1093 |
| 16 Jan 2020 |
94.00 |
94.00 |
75.00 |
83.00 |
83.45 |
2749 |
| 15 Jan 2020 |
88.80 |
88.80 |
80.00 |
83.45 |
85.85 |
2148 |
| 14 Jan 2020 |
89.80 |
89.80 |
85.00 |
85.85 |
85.75 |
304 |
| 13 Jan 2020 |
87.20 |
89.80 |
85.50 |
85.75 |
87.00 |
990 |
| 06 Jan 2020 |
88.00 |
90.00 |
87.00 |
87.00 |
88.00 |
7284 |
| 03 Jan 2020 |
87.00 |
88.00 |
87.00 |
88.00 |
91.00 |
19 |
| 02 Jan 2020 |
91.00 |
92.00 |
91.00 |
91.00 |
90.00 |
1070 |
| 01 Jan 2020 |
91.00 |
91.00 |
90.00 |
90.00 |
90.00 |
159 |
| 31 Dec 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
89.20 |
66 |
| 30 Dec 2019 |
89.00 |
92.00 |
83.15 |
89.20 |
79.80 |
904 |
| 27 Dec 2019 |
89.00 |
89.00 |
72.25 |
79.80 |
89.00 |
488 |
| 26 Dec 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
89.05 |
2200 |
| 24 Dec 2019 |
90.00 |
90.50 |
88.00 |
89.05 |
89.75 |
1265 |
| 23 Dec 2019 |
90.00 |
93.00 |
89.50 |
89.75 |
88.80 |
4101 |
| 20 Dec 2019 |
89.00 |
89.00 |
88.80 |
88.80 |
89.00 |
18 |
| 19 Dec 2019 |
89.20 |
89.20 |
89.00 |
89.00 |
92.00 |
150 |
| 18 Dec 2019 |
91.25 |
92.00 |
91.05 |
92.00 |
89.00 |
3545 |
| 13 Dec 2019 |
92.00 |
92.00 |
89.00 |
89.00 |
92.00 |
419 |
| 12 Dec 2019 |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
1 |
| 10 Dec 2019 |
92.00 |
92.00 |
92.00 |
92.00 |
89.00 |
2 |
| 09 Dec 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
89.00 |
20 |
| 06 Dec 2019 |
89.50 |
94.10 |
89.00 |
89.00 |
90.00 |
10022 |
| 05 Dec 2019 |
112.00 |
112.00 |
90.00 |
90.00 |
94.00 |
52 |
| 04 Dec 2019 |
89.00 |
94.00 |
89.00 |
94.00 |
89.00 |
35 |
| 03 Dec 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
89.00 |
200 |
| 29 Nov 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
90.00 |
109 |
| 21 Nov 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
92.85 |
1500 |
| 20 Nov 2019 |
90.00 |
95.95 |
90.00 |
92.85 |
89.00 |
5435 |
| 19 Nov 2019 |
89.00 |
91.00 |
89.00 |
89.00 |
91.00 |
610 |
| 18 Nov 2019 |
87.00 |
91.00 |
87.00 |
91.00 |
90.10 |
7 |
| 15 Nov 2019 |
72.15 |
90.10 |
72.15 |
90.10 |
90.00 |
929 |
| 14 Nov 2019 |
87.00 |
90.00 |
87.00 |
90.00 |
82.50 |
1601 |
| 13 Nov 2019 |
90.00 |
97.00 |
81.40 |
82.50 |
90.00 |
14127 |
| 11 Nov 2019 |
90.80 |
90.80 |
81.00 |
90.00 |
91.10 |
4439 |
| 08 Nov 2019 |
90.50 |
100.00 |
90.00 |
91.10 |
90.55 |
21169 |
| 07 Nov 2019 |
98.80 |
100.00 |
87.05 |
90.55 |
90.50 |
10430 |
| 06 Nov 2019 |
95.00 |
99.00 |
90.50 |
90.50 |
95.00 |
209 |
| 05 Nov 2019 |
99.00 |
102.40 |
90.00 |
95.00 |
90.00 |
352 |
| 04 Nov 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
90.20 |
5 |
| 31 Oct 2019 |
90.20 |
94.00 |
90.20 |
90.20 |
90.05 |
39 |
| 29 Oct 2019 |
79.20 |
118.50 |
79.20 |
90.05 |
98.95 |
30 |
| 24 Oct 2019 |
98.00 |
98.00 |
79.05 |
92.00 |
93.05 |
328 |
| 23 Oct 2019 |
105.00 |
106.90 |
88.00 |
93.05 |
105.00 |
472 |
| 22 Oct 2019 |
79.60 |
105.00 |
79.60 |
105.00 |
99.50 |
1295 |
| 18 Oct 2019 |
100.00 |
100.00 |
99.50 |
99.50 |
99.90 |
462 |
| 16 Oct 2019 |
100.00 |
100.00 |
99.90 |
99.90 |
99.00 |
1500 |
| 14 Oct 2019 |
99.00 |
99.00 |
99.00 |
99.00 |
95.85 |
510 |
| 09 Oct 2019 |
80.00 |
95.85 |
80.00 |
95.85 |
80.05 |
40 |
| 07 Oct 2019 |
99.00 |
99.00 |
80.05 |
80.05 |
96.00 |
70 |
| 27 Sep 2019 |
96.00 |
96.00 |
95.75 |
96.00 |
89.00 |
3000 |
| 13 Sep 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
84.00 |
750 |
| 19 Aug 2019 |
84.00 |
84.00 |
84.00 |
84.00 |
80.00 |
750 |
| 06 Aug 2019 |
80.00 |
80.00 |
80.00 |
80.00 |
83.20 |
15000 |
| 26 Jul 2019 |
83.20 |
83.20 |
83.20 |
83.20 |
90.20 |
750 |
| 23 Jul 2019 |
90.20 |
90.20 |
90.20 |
90.20 |
99.00 |
750 |
| 19 Jul 2019 |
90.20 |
99.00 |
90.20 |
99.00 |
93.90 |
1500 |
| 18 Jul 2019 |
94.00 |
94.00 |
93.60 |
93.90 |
97.60 |
81000 |
| 05 Jul 2019 |
97.70 |
97.70 |
97.50 |
97.60 |
96.00 |
2250 |
| 04 Jul 2019 |
96.00 |
96.00 |
96.00 |
96.00 |
100.30 |
750 |
| 03 Jul 2019 |
100.30 |
100.30 |
100.10 |
100.30 |
100.65 |
3000 |
| 28 Jun 2019 |
100.75 |
100.75 |
100.60 |
100.65 |
100.05 |
3000 |
| 27 Jun 2019 |
100.10 |
100.10 |
100.00 |
100.05 |
101.00 |
3000 |
| 26 Jun 2019 |
100.00 |
101.00 |
100.00 |
101.00 |
99.80 |
66000 |
| 25 Jun 2019 |
100.10 |
100.10 |
99.80 |
99.80 |
100.10 |
3000 |
| 21 Jun 2019 |
99.75 |
100.10 |
99.75 |
100.10 |
99.50 |
3000 |
| 18 Jun 2019 |
99.50 |
99.50 |
99.50 |
99.50 |
103.00 |
750 |
| 13 Jun 2019 |
103.00 |
103.00 |
103.00 |
103.00 |
109.10 |
750 |
| 03 Jun 2019 |
108.90 |
109.10 |
108.75 |
109.10 |
105.00 |
3000 |
| 31 May 2019 |
105.00 |
105.00 |
105.00 |
105.00 |
115.15 |
750 |
| 22 May 2019 |
105.00 |
115.15 |
105.00 |
115.15 |
114.10 |
3750 |
| 26 Apr 2019 |
114.00 |
114.10 |
114.00 |
114.10 |
112.50 |
3000 |
| 09 Apr 2019 |
113.00 |
113.00 |
112.50 |
112.50 |
111.25 |
4500 |
| 05 Apr 2019 |
111.00 |
111.25 |
111.00 |
111.25 |
106.55 |
3000 |
| 03 Apr 2019 |
106.50 |
106.55 |
106.50 |
106.55 |
104.00 |
3000 |
| 02 Apr 2019 |
104.00 |
104.00 |
103.95 |
104.00 |
104.05 |
3000 |
| 29 Mar 2019 |
104.00 |
104.05 |
103.95 |
104.05 |
104.10 |
2250 |
| 27 Mar 2019 |
96.00 |
104.15 |
96.00 |
104.10 |
105.05 |
51000 |
| 26 Mar 2019 |
105.00 |
105.15 |
105.00 |
105.05 |
119.00 |
3000 |
| 25 Mar 2019 |
119.00 |
119.00 |
118.70 |
119.00 |
103.50 |
48000 |
| 22 Mar 2019 |
98.00 |
112.90 |
98.00 |
103.50 |
113.70 |
51000 |
| 20 Mar 2019 |
114.00 |
114.00 |
113.70 |
113.70 |
101.50 |
36000 |
| 18 Mar 2019 |
101.50 |
102.00 |
101.50 |
101.50 |
104.90 |
45750 |
| 14 Mar 2019 |
104.90 |
104.90 |
104.90 |
104.90 |
105.20 |
6000 |
| 13 Mar 2019 |
105.00 |
105.20 |
104.95 |
105.20 |
101.65 |
3000 |
| 12 Mar 2019 |
107.00 |
107.00 |
96.00 |
101.65 |
107.00 |
42750 |
| 08 Mar 2019 |
107.00 |
107.00 |
107.00 |
107.00 |
107.00 |
750 |
| 06 Mar 2019 |
106.50 |
107.00 |
106.50 |
107.00 |
105.05 |
2250 |
| 28 Feb 2019 |
105.00 |
105.05 |
105.00 |
105.05 |
104.50 |
3000 |
| 27 Feb 2019 |
119.00 |
119.00 |
104.50 |
104.50 |
109.00 |
20250 |
| 26 Feb 2019 |
109.00 |
109.00 |
109.00 |
109.00 |
104.00 |
1500 |
| 20 Feb 2019 |
104.00 |
104.00 |
104.00 |
104.00 |
99.00 |
750 |
| 19 Feb 2019 |
99.50 |
99.50 |
99.00 |
99.00 |
105.00 |
24000 |
| 18 Feb 2019 |
106.00 |
106.00 |
105.00 |
105.00 |
105.00 |
5250 |
| 12 Feb 2019 |
106.00 |
106.00 |
102.00 |
105.00 |
108.25 |
2250 |
| 11 Feb 2019 |
108.25 |
108.25 |
108.25 |
108.25 |
108.50 |
14250 |
| 08 Feb 2019 |
108.50 |
108.50 |
108.50 |
108.50 |
108.25 |
750 |
| 07 Feb 2019 |
106.20 |
110.25 |
106.20 |
108.25 |
110.50 |
1500 |
| 06 Feb 2019 |
110.00 |
110.50 |
109.60 |
110.50 |
108.00 |
114750 |
| 04 Feb 2019 |
108.00 |
108.00 |
108.00 |
108.00 |
105.00 |
1500 |
| 01 Feb 2019 |
93.00 |
105.00 |
93.00 |
105.00 |
95.95 |
4500 |
| 25 Jan 2019 |
93.00 |
96.00 |
93.00 |
95.95 |
96.00 |
2250 |
| 18 Jan 2019 |
96.00 |
96.00 |
96.00 |
96.00 |
95.25 |
750 |
| 16 Jan 2019 |
95.00 |
95.25 |
95.00 |
95.25 |
94.00 |
1500 |
| 09 Jan 2019 |
94.00 |
94.00 |
94.00 |
94.00 |
92.15 |
750 |
| 08 Jan 2019 |
96.50 |
96.50 |
90.00 |
92.15 |
96.00 |
2250 |
| 07 Jan 2019 |
96.00 |
96.00 |
96.00 |
96.00 |
92.75 |
750 |
| 04 Jan 2019 |
91.00 |
92.75 |
91.00 |
92.75 |
97.00 |
1500 |
| 27 Dec 2018 |
97.00 |
97.00 |
97.00 |
97.00 |
96.00 |
750 |
| 26 Dec 2018 |
95.00 |
96.00 |
94.80 |
96.00 |
95.00 |
120000 |
| 17 Dec 2018 |
95.00 |
95.00 |
95.00 |
95.00 |
89.90 |
750 |
| 14 Dec 2018 |
88.00 |
89.90 |
88.00 |
89.90 |
91.00 |
1500 |
| 10 Dec 2018 |
91.00 |
91.00 |
91.00 |
91.00 |
95.50 |
1500 |
| 05 Dec 2018 |
95.50 |
95.50 |
95.50 |
95.50 |
99.00 |
750 |
| 29 Nov 2018 |
91.00 |
99.00 |
91.00 |
99.00 |
98.00 |
1500 |
| 28 Nov 2018 |
93.00 |
98.00 |
93.00 |
98.00 |
97.00 |
1500 |
| 27 Nov 2018 |
91.00 |
97.00 |
91.00 |
97.00 |
94.00 |
1500 |
| 22 Nov 2018 |
96.00 |
96.15 |
87.50 |
94.00 |
99.00 |
11250 |
| 21 Nov 2018 |
100.30 |
101.00 |
96.50 |
99.00 |
100.30 |
10500 |
| 20 Nov 2018 |
100.15 |
100.30 |
100.15 |
100.30 |
100.15 |
3000 |
| 19 Nov 2018 |
100.00 |
100.15 |
100.00 |
100.15 |
101.30 |
3000 |
| 16 Nov 2018 |
101.15 |
101.30 |
101.15 |
101.30 |
101.15 |
3000 |
| 15 Nov 2018 |
101.00 |
101.15 |
101.00 |
101.15 |
101.15 |
3000 |
| 14 Nov 2018 |
100.95 |
101.15 |
100.95 |
101.15 |
100.95 |
3000 |
| 13 Nov 2018 |
100.80 |
100.95 |
100.80 |
100.95 |
100.80 |
3000 |
| 12 Nov 2018 |
101.00 |
101.00 |
100.80 |
100.80 |
101.50 |
3000 |
| 09 Nov 2018 |
102.10 |
102.10 |
98.00 |
101.50 |
107.90 |
8250 |
| 07 Nov 2018 |
110.05 |
112.00 |
105.00 |
107.90 |
100.30 |
6000 |
| 06 Nov 2018 |
100.15 |
100.30 |
100.15 |
100.30 |
100.15 |
3000 |
| 05 Nov 2018 |
100.00 |
100.15 |
100.00 |
100.15 |
100.00 |
3000 |
| 02 Nov 2018 |
101.00 |
102.00 |
100.00 |
100.00 |
100.80 |
4500 |
| 01 Nov 2018 |
103.00 |
103.10 |
100.00 |
100.80 |
103.50 |
6000 |
| 31 Oct 2018 |
100.05 |
113.00 |
100.05 |
103.50 |
101.10 |
63750 |
| 30 Oct 2018 |
101.00 |
101.10 |
101.00 |
101.10 |
101.00 |
3000 |
| 29 Oct 2018 |
107.40 |
107.45 |
101.00 |
101.00 |
107.40 |
3750 |
| 26 Oct 2018 |
107.35 |
107.45 |
107.35 |
107.40 |
107.35 |
3000 |
| 25 Oct 2018 |
110.05 |
110.25 |
107.00 |
107.35 |
110.05 |
61500 |
| 24 Oct 2018 |
110.00 |
110.15 |
110.00 |
110.05 |
110.00 |
3000 |
| 23 Oct 2018 |
110.00 |
111.00 |
110.00 |
110.00 |
113.00 |
4500 |
| 22 Oct 2018 |
117.00 |
117.15 |
113.00 |
113.00 |
117.15 |
3750 |
| 19 Oct 2018 |
117.00 |
117.15 |
117.00 |
117.15 |
117.05 |
3000 |
| 17 Oct 2018 |
116.90 |
117.05 |
116.90 |
117.05 |
117.00 |
3000 |
| 16 Oct 2018 |
124.95 |
125.05 |
116.50 |
117.00 |
124.95 |
5250 |
| 15 Oct 2018 |
124.80 |
124.95 |
124.80 |
124.95 |
124.80 |
3000 |
| 12 Oct 2018 |
124.65 |
124.80 |
124.65 |
124.80 |
124.65 |
3000 |
| 11 Oct 2018 |
124.50 |
124.65 |
124.50 |
124.65 |
124.50 |
3000 |
| 10 Oct 2018 |
124.00 |
124.50 |
124.00 |
124.50 |
124.00 |
3750 |
| 09 Oct 2018 |
127.55 |
127.70 |
124.00 |
124.00 |
127.55 |
3750 |
| 08 Oct 2018 |
127.50 |
127.55 |
127.50 |
127.55 |
129.00 |
3000 |
| 05 Oct 2018 |
132.05 |
132.20 |
129.00 |
129.00 |
132.00 |
3750 |
| 04 Oct 2018 |
131.00 |
132.00 |
129.75 |
132.00 |
399.00 |
3750 |
| 03 Oct 2018 |
401.00 |
434.00 |
381.00 |
399.00 |
409.00 |
19750 |
| 01 Oct 2018 |
450.00 |
450.10 |
386.05 |
409.00 |
450.10 |
4750 |
| 28 Sep 2018 |
451.00 |
451.00 |
450.00 |
450.10 |
459.00 |
1500 |
| 27 Sep 2018 |
451.00 |
459.00 |
451.00 |
459.00 |
457.00 |
2000 |
| 26 Sep 2018 |
460.00 |
469.00 |
451.00 |
457.00 |
459.05 |
5500 |
| 25 Sep 2018 |
460.00 |
460.05 |
459.00 |
459.05 |
451.00 |
1000 |
| 24 Sep 2018 |
461.00 |
461.15 |
451.00 |
451.00 |
461.00 |
1250 |
| 21 Sep 2018 |
483.25 |
483.35 |
461.00 |
461.00 |
483.10 |
1500 |
| 19 Sep 2018 |
483.00 |
483.10 |
483.00 |
483.10 |
484.10 |
1000 |
| 18 Sep 2018 |
484.00 |
484.10 |
484.00 |
484.10 |
483.10 |
1000 |
| 17 Sep 2018 |
483.00 |
483.10 |
483.00 |
483.10 |
482.60 |
1000 |
| 14 Sep 2018 |
482.50 |
482.60 |
482.50 |
482.60 |
481.90 |
1000 |
| 12 Sep 2018 |
480.00 |
482.00 |
480.00 |
481.90 |
476.10 |
1250 |
| 11 Sep 2018 |
476.00 |
476.10 |
476.00 |
476.10 |
476.00 |
1000 |
| 10 Sep 2018 |
480.00 |
480.15 |
476.00 |
476.00 |
485.10 |
1500 |
| 07 Sep 2018 |
490.00 |
490.15 |
485.10 |
485.10 |
489.50 |
1250 |
| 06 Sep 2018 |
482.00 |
489.50 |
476.10 |
489.50 |
489.00 |
2500 |
| 05 Sep 2018 |
490.00 |
492.00 |
489.00 |
489.00 |
488.95 |
5000 |
| 04 Sep 2018 |
480.00 |
488.95 |
471.05 |
488.95 |
480.10 |
2500 |
| 03 Sep 2018 |
480.00 |
480.10 |
480.00 |
480.10 |
478.95 |
1000 |
| 31 Aug 2018 |
470.00 |
478.95 |
461.05 |
478.95 |
471.00 |
2500 |
| 30 Aug 2018 |
490.00 |
490.15 |
471.00 |
471.00 |
493.50 |
1750 |
| 29 Aug 2018 |
495.00 |
495.15 |
491.00 |
493.50 |
504.85 |
19250 |
| 28 Aug 2018 |
505.00 |
505.00 |
504.85 |
504.85 |
509.00 |
1000 |
| 27 Aug 2018 |
500.00 |
509.00 |
500.00 |
509.00 |
499.00 |
1250 |
| 24 Aug 2018 |
495.00 |
499.00 |
488.00 |
499.00 |
488.05 |
2250 |
| 23 Aug 2018 |
489.00 |
489.00 |
486.00 |
488.05 |
480.05 |
1250 |
| 21 Aug 2018 |
480.00 |
480.10 |
480.00 |
480.05 |
479.00 |
1000 |
| 20 Aug 2018 |
469.00 |
479.00 |
465.00 |
479.00 |
469.00 |
1750 |
| 17 Aug 2018 |
451.00 |
469.00 |
451.00 |
469.00 |
450.15 |
3500 |
| 16 Aug 2018 |
526.80 |
526.80 |
450.00 |
450.15 |
439.00 |
1500 |
| 14 Aug 2018 |
439.00 |
439.00 |
435.00 |
439.00 |
425.00 |
1500 |
| 13 Aug 2018 |
434.00 |
434.15 |
425.00 |
425.00 |
434.10 |
1250 |
| 10 Aug 2018 |
434.05 |
434.15 |
434.05 |
434.10 |
434.05 |
1000 |
| 09 Aug 2018 |
434.00 |
434.05 |
434.00 |
434.05 |
433.95 |
1000 |
| 08 Aug 2018 |
434.00 |
434.00 |
433.90 |
433.95 |
433.10 |
1000 |
| 07 Aug 2018 |
433.00 |
433.10 |
433.00 |
433.10 |
433.05 |
1000 |
| 06 Aug 2018 |
433.00 |
433.10 |
433.00 |
433.05 |
432.05 |
1000 |
| 03 Aug 2018 |
432.00 |
432.05 |
432.00 |
432.05 |
432.00 |
1000 |
| 02 Aug 2018 |
432.00 |
432.00 |
431.95 |
432.00 |
431.95 |
1250 |
| 01 Aug 2018 |
432.00 |
432.00 |
431.95 |
431.95 |
430.00 |
1000 |
| 31 Jul 2018 |
430.00 |
430.00 |
429.95 |
430.00 |
424.00 |
12750 |
| 30 Jul 2018 |
430.00 |
430.05 |
423.00 |
424.00 |
430.00 |
15500 |
| 27 Jul 2018 |
436.00 |
436.00 |
430.00 |
430.00 |
435.05 |
9500 |
| 26 Jul 2018 |
435.00 |
435.05 |
435.00 |
435.05 |
435.05 |
1000 |
| 25 Jul 2018 |
435.00 |
435.05 |
435.00 |
435.05 |
449.00 |
1000 |
| 24 Jul 2018 |
435.00 |
464.00 |
434.85 |
449.00 |
434.75 |
8750 |
| 23 Jul 2018 |
431.00 |
435.00 |
431.00 |
434.75 |
431.00 |
6000 |
| 20 Jul 2018 |
480.00 |
480.15 |
431.00 |
431.00 |
476.00 |
3000 |
| 19 Jul 2018 |
488.00 |
488.15 |
476.00 |
476.00 |
490.90 |
1500 |
| 18 Jul 2018 |
490.00 |
490.90 |
490.00 |
490.90 |
490.15 |
7000 |
| 17 Jul 2018 |
490.00 |
490.15 |
490.00 |
490.15 |
490.10 |
1000 |
| 16 Jul 2018 |
490.00 |
490.10 |
490.00 |
490.10 |
490.00 |
1000 |
| 13 Jul 2018 |
490.00 |
490.10 |
490.00 |
490.00 |
490.15 |
1000 |
| 12 Jul 2018 |
486.00 |
490.15 |
486.00 |
490.15 |
509.00 |
1250 |
| 11 Jul 2018 |
490.00 |
509.00 |
490.00 |
509.00 |
490.10 |
6000 |
| 10 Jul 2018 |
490.00 |
490.10 |
490.00 |
490.10 |
490.10 |
1000 |
| 09 Jul 2018 |
490.00 |
490.10 |
490.00 |
490.10 |
490.10 |
1000 |
| 06 Jul 2018 |
490.00 |
490.10 |
490.00 |
490.10 |
486.00 |
1000 |
| 05 Jul 2018 |
500.00 |
500.10 |
486.00 |
486.00 |
496.00 |
1250 |
| 04 Jul 2018 |
500.00 |
500.15 |
496.00 |
496.00 |
501.00 |
1250 |
| 03 Jul 2018 |
500.00 |
501.00 |
500.00 |
501.00 |
496.00 |
1500 |
| 02 Jul 2018 |
501.00 |
502.00 |
491.40 |
496.00 |
500.15 |
9250 |
| 29 Jun 2018 |
500.00 |
500.15 |
500.00 |
500.15 |
501.00 |
1000 |
| 28 Jun 2018 |
510.00 |
510.10 |
501.00 |
501.00 |
512.10 |
1250 |
| 27 Jun 2018 |
512.00 |
512.10 |
512.00 |
512.10 |
511.50 |
1000 |
| 26 Jun 2018 |
510.00 |
512.00 |
510.00 |
511.50 |
507.15 |
3000 |
| 25 Jun 2018 |
507.00 |
507.15 |
507.00 |
507.15 |
506.00 |
1000 |
| 22 Jun 2018 |
515.00 |
515.10 |
506.00 |
506.00 |
511.00 |
1250 |
| 21 Jun 2018 |
515.00 |
515.10 |
511.00 |
511.00 |
511.00 |
1250 |
| 20 Jun 2018 |
516.00 |
520.00 |
511.00 |
511.00 |
515.15 |
4250 |
| 19 Jun 2018 |
515.00 |
515.15 |
515.00 |
515.15 |
511.00 |
1000 |
| 18 Jun 2018 |
516.00 |
516.10 |
511.00 |
511.00 |
515.25 |
1250 |
| 15 Jun 2018 |
520.00 |
520.10 |
483.00 |
515.25 |
520.05 |
8000 |
| 14 Jun 2018 |
520.00 |
520.05 |
520.00 |
520.05 |
524.00 |
1000 |
| 13 Jun 2018 |
520.00 |
524.00 |
520.00 |
524.00 |
523.70 |
7000 |
| 12 Jun 2018 |
520.00 |
524.00 |
493.00 |
523.70 |
528.25 |
11000 |
| 11 Jun 2018 |
510.00 |
528.25 |
510.00 |
528.25 |
508.35 |
7000 |
| 08 Jun 2018 |
515.00 |
515.10 |
490.00 |
508.35 |
519.75 |
8000 |
| 07 Jun 2018 |
519.00 |
519.75 |
519.00 |
519.75 |
510.10 |
6750 |
| 06 Jun 2018 |
510.00 |
510.10 |
510.00 |
510.10 |
506.00 |
1000 |
| 05 Jun 2018 |
515.00 |
515.10 |
506.00 |
506.00 |
511.00 |
2000 |
| 04 Jun 2018 |
520.00 |
520.10 |
511.00 |
511.00 |
515.10 |
1750 |
| 01 Jun 2018 |
515.00 |
515.10 |
515.00 |
515.10 |
511.00 |
1000 |
| 31 May 2018 |
524.30 |
524.30 |
511.00 |
511.00 |
521.10 |
1750 |
| 30 May 2018 |
521.00 |
521.10 |
521.00 |
521.10 |
520.70 |
1000 |
| 29 May 2018 |
515.00 |
520.70 |
515.00 |
520.70 |
511.00 |
7000 |
| 28 May 2018 |
520.15 |
520.25 |
511.00 |
511.00 |
520.10 |
1250 |
| 25 May 2018 |
520.00 |
520.10 |
520.00 |
520.10 |
516.00 |
1000 |
| 24 May 2018 |
530.15 |
530.25 |
516.00 |
516.00 |
530.10 |
1500 |
| 23 May 2018 |
530.00 |
530.10 |
530.00 |
530.10 |
530.10 |
1000 |
| 22 May 2018 |
530.00 |
530.10 |
530.00 |
530.10 |
530.10 |
1000 |
| 21 May 2018 |
530.00 |
530.10 |
530.00 |
530.10 |
523.50 |
1000 |
| 18 May 2018 |
530.00 |
535.00 |
521.00 |
523.50 |
530.00 |
2500 |
| 17 May 2018 |
530.00 |
530.00 |
529.95 |
530.00 |
525.00 |
1000 |
| 16 May 2018 |
528.00 |
530.00 |
525.00 |
525.00 |
521.00 |
1250 |
| 15 May 2018 |
533.00 |
533.00 |
521.00 |
521.00 |
530.50 |
1750 |
| 14 May 2018 |
534.00 |
535.00 |
526.00 |
530.50 |
533.10 |
1500 |
| 11 May 2018 |
533.00 |
533.10 |
533.00 |
533.10 |
530.10 |
1000 |
| 10 May 2018 |
530.00 |
530.10 |
530.00 |
530.10 |
528.10 |
1000 |
| 09 May 2018 |
428.90 |
528.10 |
428.90 |
528.10 |
524.05 |
1500 |
| 08 May 2018 |
527.00 |
527.05 |
524.00 |
524.05 |
516.00 |
5000 |
| 07 May 2018 |
528.00 |
528.10 |
516.00 |
516.00 |
529.00 |
1500 |
| 04 May 2018 |
527.00 |
529.00 |
527.00 |
529.00 |
520.05 |
750 |
| 02 May 2018 |
520.00 |
520.05 |
520.00 |
520.05 |
511.00 |
500 |
| 30 Apr 2018 |
511.00 |
511.00 |
511.00 |
511.00 |
511.00 |
250 |
| 27 Apr 2018 |
511.00 |
511.00 |
511.00 |
511.00 |
514.90 |
250 |
| 26 Apr 2018 |
515.00 |
515.00 |
514.90 |
514.90 |
501.00 |
500 |
| 23 Apr 2018 |
501.00 |
501.00 |
501.00 |
501.00 |
501.00 |
750 |
| 18 Apr 2018 |
501.00 |
501.00 |
501.00 |
501.00 |
511.85 |
500 |
| 16 Apr 2018 |
521.00 |
521.00 |
506.00 |
511.85 |
531.05 |
1500 |
| 10 Apr 2018 |
531.00 |
531.05 |
531.00 |
531.05 |
525.00 |
1000 |
| 05 Apr 2018 |
524.00 |
525.00 |
524.00 |
525.00 |
511.00 |
1000 |
| 26 Mar 2018 |
520.00 |
520.00 |
511.00 |
511.00 |
518.50 |
5500 |
| 23 Mar 2018 |
521.00 |
521.00 |
516.00 |
518.50 |
550.40 |
500 |
| 21 Mar 2018 |
550.00 |
550.40 |
550.00 |
550.40 |
535.00 |
4000 |
| 19 Mar 2018 |
501.00 |
535.00 |
500.80 |
535.00 |
546.00 |
39000 |
| 15 Mar 2018 |
524.00 |
546.00 |
524.00 |
546.00 |
511.00 |
36250 |
| 14 Mar 2018 |
511.00 |
511.00 |
511.00 |
511.00 |
525.20 |
250 |
| 12 Mar 2018 |
525.00 |
525.20 |
525.00 |
525.20 |
525.00 |
1250 |
| 08 Mar 2018 |
525.00 |
525.00 |
525.00 |
525.00 |
525.00 |
6000 |
| 28 Feb 2018 |
512.00 |
525.00 |
512.00 |
525.00 |
520.00 |
3250 |
| 27 Feb 2018 |
520.00 |
520.00 |
520.00 |
520.00 |
512.00 |
3000 |
| 26 Feb 2018 |
512.00 |
512.00 |
512.00 |
512.00 |
516.00 |
250 |
| 22 Feb 2018 |
521.00 |
521.00 |
516.00 |
516.00 |
526.00 |
1000 |
| 20 Feb 2018 |
531.00 |
531.00 |
526.00 |
526.00 |
535.00 |
1000 |
| 16 Feb 2018 |
535.00 |
535.00 |
535.00 |
535.00 |
540.00 |
250 |
| 15 Feb 2018 |
531.00 |
540.00 |
531.00 |
540.00 |
531.00 |
4000 |
