Price History
Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
30 Jan 2020 |
22.10 |
22.10 |
22.10 |
22.10 |
24.00 |
4000 |
28 Jan 2020 |
24.00 |
24.00 |
24.00 |
24.00 |
24.25 |
4000 |
24 Jan 2020 |
24.25 |
24.25 |
24.25 |
24.25 |
26.25 |
4000 |
16 Jan 2020 |
26.00 |
26.50 |
26.00 |
26.25 |
25.50 |
12000 |
01 Jan 2020 |
25.90 |
25.90 |
25.50 |
25.50 |
26.00 |
8000 |
30 Dec 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
28.25 |
4000 |
23 Dec 2019 |
28.25 |
28.25 |
28.25 |
28.25 |
28.00 |
4000 |
17 Dec 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
26.00 |
4000 |
16 Dec 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
27.60 |
4000 |
13 Dec 2019 |
27.60 |
27.60 |
27.60 |
27.60 |
27.55 |
4000 |
12 Dec 2019 |
27.55 |
27.55 |
27.55 |
27.55 |
27.50 |
4000 |
22 Nov 2019 |
27.20 |
27.50 |
27.20 |
27.50 |
26.00 |
8000 |
21 Nov 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
24.00 |
4000 |
23 Oct 2019 |
24.00 |
24.00 |
24.00 |
24.00 |
26.50 |
4000 |
27 Sep 2019 |
25.95 |
26.50 |
25.95 |
26.50 |
25.95 |
8000 |
26 Sep 2019 |
25.60 |
25.95 |
25.60 |
25.95 |
21.65 |
8000 |
19 Sep 2019 |
21.65 |
21.65 |
21.65 |
21.65 |
21.55 |
4000 |
05 Sep 2019 |
21.55 |
21.55 |
21.55 |
21.55 |
21.45 |
4000 |
22 Aug 2019 |
21.45 |
21.45 |
21.45 |
21.45 |
21.35 |
4000 |
21 Aug 2019 |
21.35 |
21.35 |
21.35 |
21.35 |
21.25 |
4000 |
20 Aug 2019 |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
4000 |
19 Aug 2019 |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
4000 |
24 Jul 2019 |
21.25 |
21.25 |
21.25 |
21.25 |
21.00 |
4000 |
18 Jul 2019 |
23.00 |
23.00 |
21.00 |
21.00 |
23.05 |
8000 |
03 Jul 2019 |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
1000 |
01 Jul 2019 |
23.05 |
23.05 |
23.05 |
23.05 |
22.75 |
1000 |
21 May 2019 |
22.75 |
22.75 |
22.75 |
22.75 |
22.00 |
4000 |
15 Apr 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
24.00 |
4000 |
09 Apr 2019 |
24.00 |
24.00 |
24.00 |
24.00 |
22.00 |
4000 |
04 Apr 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
27.25 |
4000 |
26 Mar 2019 |
27.25 |
27.25 |
27.25 |
27.25 |
27.00 |
4000 |
07 Feb 2019 |
27.00 |
27.00 |
27.00 |
27.00 |
23.25 |
4000 |
06 Feb 2019 |
23.25 |
23.25 |
23.25 |
23.25 |
25.15 |
4000 |
29 Jan 2019 |
23.30 |
27.00 |
23.30 |
25.15 |
26.50 |
8000 |
31 Dec 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.25 |
4000 |
30 Nov 2018 |
26.25 |
26.25 |
26.25 |
26.25 |
26.00 |
4000 |
21 Nov 2018 |
26.00 |
26.00 |
26.00 |
26.00 |
22.75 |
4000 |
20 Nov 2018 |
22.75 |
22.75 |
22.75 |
22.75 |
26.00 |
4000 |
29 Oct 2018 |
24.25 |
26.00 |
24.25 |
26.00 |
26.00 |
8000 |
08 Oct 2018 |
26.00 |
26.00 |
26.00 |
26.00 |
26.50 |
4000 |
05 Oct 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.50 |
4000 |
03 Oct 2018 |
26.00 |
26.50 |
26.00 |
26.50 |
26.50 |
8000 |
01 Oct 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.50 |
4000 |
28 Sep 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
27.25 |
4000 |
26 Sep 2018 |
27.25 |
27.25 |
27.25 |
27.25 |
26.75 |
4000 |
24 Sep 2018 |
26.75 |
26.75 |
26.75 |
26.75 |
28.25 |
4000 |
21 Sep 2018 |
28.25 |
28.25 |
28.25 |
28.25 |
29.30 |
4000 |
06 Sep 2018 |
29.30 |
29.30 |
29.30 |
29.30 |
29.00 |
4000 |
05 Sep 2018 |
28.25 |
29.30 |
28.25 |
29.00 |
28.25 |
12000 |
23 Aug 2018 |
28.30 |
28.30 |
28.25 |
28.25 |
29.30 |
8000 |
20 Aug 2018 |
29.30 |
29.30 |
29.30 |
29.30 |
29.30 |
4000 |
13 Aug 2018 |
29.30 |
29.30 |
29.30 |
29.30 |
27.00 |
4000 |
10 Aug 2018 |
29.25 |
29.25 |
27.00 |
27.00 |
29.60 |
8000 |
06 Aug 2018 |
29.60 |
29.60 |
29.60 |
29.60 |
33.00 |
4000 |
25 Jul 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
32.00 |
5000 |
28 Jun 2018 |
28.00 |
32.00 |
28.00 |
32.00 |
31.75 |
12000 |
19 Jun 2018 |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
2000 |
18 Jun 2018 |
31.75 |
31.75 |
31.75 |
31.75 |
31.70 |
12000 |
15 Jun 2018 |
31.00 |
31.70 |
31.00 |
31.70 |
28.90 |
16000 |
07 Jun 2018 |
28.90 |
28.90 |
28.90 |
28.90 |
31.65 |
4000 |
05 Jun 2018 |
31.65 |
31.65 |
31.65 |
31.65 |
31.80 |
9000 |
04 Jun 2018 |
31.80 |
31.80 |
31.80 |
31.80 |
26.50 |
8000 |
01 Jun 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
28.75 |
4000 |
31 May 2018 |
28.90 |
28.90 |
28.75 |
28.75 |
27.00 |
16000 |
30 May 2018 |
27.60 |
27.60 |
27.00 |
27.00 |
28.50 |
16000 |
16 May 2018 |
28.50 |
28.50 |
28.50 |
28.50 |
31.25 |
4000 |
15 May 2018 |
31.25 |
31.25 |
31.25 |
31.25 |
30.00 |
4000 |
03 May 2018 |
30.00 |
30.00 |
30.00 |
30.00 |
31.25 |
4000 |
17 Apr 2018 |
31.00 |
31.80 |
31.00 |
31.25 |
31.00 |
12000 |
10 Apr 2018 |
30.15 |
31.70 |
30.15 |
31.00 |
30.00 |
16000 |
09 Apr 2018 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
4000 |
05 Apr 2018 |
30.15 |
30.15 |
30.00 |
30.00 |
27.00 |
8000 |
04 Apr 2018 |
28.00 |
28.00 |
27.00 |
27.00 |
29.90 |
12000 |
27 Mar 2018 |
29.90 |
29.90 |
29.90 |
29.90 |
29.90 |
4000 |
23 Mar 2018 |
27.50 |
29.90 |
27.50 |
29.90 |
27.55 |
12000 |
22 Mar 2018 |
27.55 |
27.55 |
27.55 |
27.55 |
27.50 |
4000 |
21 Mar 2018 |
27.50 |
27.50 |
27.50 |
27.50 |
29.00 |
4000 |
20 Mar 2018 |
29.00 |
29.00 |
29.00 |
29.00 |
31.00 |
4000 |
14 Mar 2018 |
31.00 |
31.00 |
31.00 |
31.00 |
28.55 |
4000 |
08 Mar 2018 |
28.55 |
28.55 |
28.55 |
28.55 |
30.45 |
4000 |
28 Feb 2018 |
30.20 |
31.25 |
30.05 |
30.45 |
28.25 |
16000 |
27 Feb 2018 |
29.50 |
29.50 |
28.25 |
28.25 |
31.25 |
8000 |
22 Feb 2018 |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
4000 |
20 Feb 2018 |
31.30 |
31.30 |
31.20 |
31.25 |
31.00 |
8000 |
19 Feb 2018 |
31.00 |
31.00 |
31.00 |
31.00 |
30.75 |
4000 |