Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 30 Jan 2020 |
22.10 |
22.10 |
22.10 |
22.10 |
24.00 |
4000 |
| 28 Jan 2020 |
24.00 |
24.00 |
24.00 |
24.00 |
24.25 |
4000 |
| 24 Jan 2020 |
24.25 |
24.25 |
24.25 |
24.25 |
26.25 |
4000 |
| 16 Jan 2020 |
26.00 |
26.50 |
26.00 |
26.25 |
25.50 |
12000 |
| 01 Jan 2020 |
25.90 |
25.90 |
25.50 |
25.50 |
26.00 |
8000 |
| 30 Dec 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
28.25 |
4000 |
| 23 Dec 2019 |
28.25 |
28.25 |
28.25 |
28.25 |
28.00 |
4000 |
| 17 Dec 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
26.00 |
4000 |
| 16 Dec 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
27.60 |
4000 |
| 13 Dec 2019 |
27.60 |
27.60 |
27.60 |
27.60 |
27.55 |
4000 |
| 12 Dec 2019 |
27.55 |
27.55 |
27.55 |
27.55 |
27.50 |
4000 |
| 22 Nov 2019 |
27.20 |
27.50 |
27.20 |
27.50 |
26.00 |
8000 |
| 21 Nov 2019 |
26.00 |
26.00 |
26.00 |
26.00 |
24.00 |
4000 |
| 23 Oct 2019 |
24.00 |
24.00 |
24.00 |
24.00 |
26.50 |
4000 |
| 27 Sep 2019 |
25.95 |
26.50 |
25.95 |
26.50 |
25.95 |
8000 |
| 26 Sep 2019 |
25.60 |
25.95 |
25.60 |
25.95 |
21.65 |
8000 |
| 19 Sep 2019 |
21.65 |
21.65 |
21.65 |
21.65 |
21.55 |
4000 |
| 05 Sep 2019 |
21.55 |
21.55 |
21.55 |
21.55 |
21.45 |
4000 |
| 22 Aug 2019 |
21.45 |
21.45 |
21.45 |
21.45 |
21.35 |
4000 |
| 21 Aug 2019 |
21.35 |
21.35 |
21.35 |
21.35 |
21.25 |
4000 |
| 20 Aug 2019 |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
4000 |
| 19 Aug 2019 |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
4000 |
| 24 Jul 2019 |
21.25 |
21.25 |
21.25 |
21.25 |
21.00 |
4000 |
| 18 Jul 2019 |
23.00 |
23.00 |
21.00 |
21.00 |
23.05 |
8000 |
| 03 Jul 2019 |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
1000 |
| 01 Jul 2019 |
23.05 |
23.05 |
23.05 |
23.05 |
22.75 |
1000 |
| 21 May 2019 |
22.75 |
22.75 |
22.75 |
22.75 |
22.00 |
4000 |
| 15 Apr 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
24.00 |
4000 |
| 09 Apr 2019 |
24.00 |
24.00 |
24.00 |
24.00 |
22.00 |
4000 |
| 04 Apr 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
27.25 |
4000 |
| 26 Mar 2019 |
27.25 |
27.25 |
27.25 |
27.25 |
27.00 |
4000 |
| 07 Feb 2019 |
27.00 |
27.00 |
27.00 |
27.00 |
23.25 |
4000 |
| 06 Feb 2019 |
23.25 |
23.25 |
23.25 |
23.25 |
25.15 |
4000 |
| 29 Jan 2019 |
23.30 |
27.00 |
23.30 |
25.15 |
26.50 |
8000 |
| 31 Dec 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.25 |
4000 |
| 30 Nov 2018 |
26.25 |
26.25 |
26.25 |
26.25 |
26.00 |
4000 |
| 21 Nov 2018 |
26.00 |
26.00 |
26.00 |
26.00 |
22.75 |
4000 |
| 20 Nov 2018 |
22.75 |
22.75 |
22.75 |
22.75 |
26.00 |
4000 |
| 29 Oct 2018 |
24.25 |
26.00 |
24.25 |
26.00 |
26.00 |
8000 |
| 08 Oct 2018 |
26.00 |
26.00 |
26.00 |
26.00 |
26.50 |
4000 |
| 05 Oct 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.50 |
4000 |
| 03 Oct 2018 |
26.00 |
26.50 |
26.00 |
26.50 |
26.50 |
8000 |
| 01 Oct 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.50 |
4000 |
| 28 Sep 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
27.25 |
4000 |
| 26 Sep 2018 |
27.25 |
27.25 |
27.25 |
27.25 |
26.75 |
4000 |
| 24 Sep 2018 |
26.75 |
26.75 |
26.75 |
26.75 |
28.25 |
4000 |
| 21 Sep 2018 |
28.25 |
28.25 |
28.25 |
28.25 |
29.30 |
4000 |
| 06 Sep 2018 |
29.30 |
29.30 |
29.30 |
29.30 |
29.00 |
4000 |
| 05 Sep 2018 |
28.25 |
29.30 |
28.25 |
29.00 |
28.25 |
12000 |
| 23 Aug 2018 |
28.30 |
28.30 |
28.25 |
28.25 |
29.30 |
8000 |
| 20 Aug 2018 |
29.30 |
29.30 |
29.30 |
29.30 |
29.30 |
4000 |
| 13 Aug 2018 |
29.30 |
29.30 |
29.30 |
29.30 |
27.00 |
4000 |
| 10 Aug 2018 |
29.25 |
29.25 |
27.00 |
27.00 |
29.60 |
8000 |
| 06 Aug 2018 |
29.60 |
29.60 |
29.60 |
29.60 |
33.00 |
4000 |
| 25 Jul 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
32.00 |
5000 |
| 28 Jun 2018 |
28.00 |
32.00 |
28.00 |
32.00 |
31.75 |
12000 |
| 19 Jun 2018 |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
2000 |
| 18 Jun 2018 |
31.75 |
31.75 |
31.75 |
31.75 |
31.70 |
12000 |
| 15 Jun 2018 |
31.00 |
31.70 |
31.00 |
31.70 |
28.90 |
16000 |
| 07 Jun 2018 |
28.90 |
28.90 |
28.90 |
28.90 |
31.65 |
4000 |
| 05 Jun 2018 |
31.65 |
31.65 |
31.65 |
31.65 |
31.80 |
9000 |
| 04 Jun 2018 |
31.80 |
31.80 |
31.80 |
31.80 |
26.50 |
8000 |
| 01 Jun 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
28.75 |
4000 |
| 31 May 2018 |
28.90 |
28.90 |
28.75 |
28.75 |
27.00 |
16000 |
| 30 May 2018 |
27.60 |
27.60 |
27.00 |
27.00 |
28.50 |
16000 |
| 16 May 2018 |
28.50 |
28.50 |
28.50 |
28.50 |
31.25 |
4000 |
| 15 May 2018 |
31.25 |
31.25 |
31.25 |
31.25 |
30.00 |
4000 |
| 03 May 2018 |
30.00 |
30.00 |
30.00 |
30.00 |
31.25 |
4000 |
| 17 Apr 2018 |
31.00 |
31.80 |
31.00 |
31.25 |
31.00 |
12000 |
| 10 Apr 2018 |
30.15 |
31.70 |
30.15 |
31.00 |
30.00 |
16000 |
| 09 Apr 2018 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
4000 |
| 05 Apr 2018 |
30.15 |
30.15 |
30.00 |
30.00 |
27.00 |
8000 |
| 04 Apr 2018 |
28.00 |
28.00 |
27.00 |
27.00 |
29.90 |
12000 |
| 27 Mar 2018 |
29.90 |
29.90 |
29.90 |
29.90 |
29.90 |
4000 |
| 23 Mar 2018 |
27.50 |
29.90 |
27.50 |
29.90 |
27.55 |
12000 |
| 22 Mar 2018 |
27.55 |
27.55 |
27.55 |
27.55 |
27.50 |
4000 |
| 21 Mar 2018 |
27.50 |
27.50 |
27.50 |
27.50 |
29.00 |
4000 |
| 20 Mar 2018 |
29.00 |
29.00 |
29.00 |
29.00 |
31.00 |
4000 |
| 14 Mar 2018 |
31.00 |
31.00 |
31.00 |
31.00 |
28.55 |
4000 |
| 08 Mar 2018 |
28.55 |
28.55 |
28.55 |
28.55 |
30.45 |
4000 |
| 28 Feb 2018 |
30.20 |
31.25 |
30.05 |
30.45 |
28.25 |
16000 |
| 27 Feb 2018 |
29.50 |
29.50 |
28.25 |
28.25 |
31.25 |
8000 |
| 22 Feb 2018 |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
4000 |
| 20 Feb 2018 |
31.30 |
31.30 |
31.20 |
31.25 |
31.00 |
8000 |
| 19 Feb 2018 |
31.00 |
31.00 |
31.00 |
31.00 |
30.75 |
4000 |
