Worth Peripherals Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 46.50 | 3000 |
| 18 Dec 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 45.10 | 1500 |
| 17 Dec 2019 | 45.10 | 45.10 | 45.10 | 45.10 | 49.00 | 1500 |
| 02 Dec 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 47.00 | 3000 |
| 28 Nov 2019 | 47.00 | 47.05 | 47.00 | 47.00 | 46.00 | 4500 |
| 27 Nov 2019 | 46.95 | 47.05 | 46.00 | 46.00 | 44.90 | 9000 |
| 26 Nov 2019 | 51.05 | 51.05 | 43.00 | 44.90 | 51.65 | 15000 |
| 25 Nov 2019 | 51.65 | 51.65 | 51.65 | 51.65 | 53.00 | 1500 |
| 20 Nov 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 |
| 19 Nov 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 56.50 | 1500 |
| 18 Nov 2019 | 51.30 | 56.50 | 51.30 | 56.50 | 48.60 | 24000 |
| 15 Nov 2019 | 48.60 | 48.60 | 48.60 | 48.60 | 46.70 | 1500 |
| 14 Nov 2019 | 47.90 | 47.90 | 46.70 | 46.70 | 46.60 | 4500 |
| 13 Nov 2019 | 46.60 | 46.60 | 46.60 | 46.60 | 45.00 | 1500 |
| 11 Nov 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 44.50 | 1500 |
| 06 Nov 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 46.00 | 1500 |
| 05 Nov 2019 | 44.50 | 46.00 | 44.50 | 46.00 | 43.00 | 4500 |
| 04 Nov 2019 | 43.50 | 43.50 | 43.00 | 43.00 | 44.50 | 3000 |
| 01 Nov 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 43.50 | 1500 |
| 31 Oct 2019 | 48.50 | 48.50 | 42.05 | 43.50 | 47.20 | 10500 |
| 25 Oct 2019 | 48.00 | 48.00 | 47.20 | 47.20 | 48.80 | 3000 |
| 24 Oct 2019 | 49.10 | 50.90 | 48.80 | 48.80 | 50.90 | 10500 |
| 23 Oct 2019 | 49.50 | 50.90 | 49.50 | 50.90 | 50.10 | 12000 |
| 22 Oct 2019 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 7500 |
| 18 Oct 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 52.00 | 1500 |
| 17 Oct 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 50.00 | 1500 |
| 16 Oct 2019 | 51.00 | 51.10 | 49.50 | 50.00 | 51.50 | 16500 |
| 14 Oct 2019 | 51.00 | 53.00 | 51.00 | 52.00 | 50.00 | 22500 |
| 11 Oct 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 51.00 | 22500 |
| 10 Oct 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 50.95 | 24000 |
| 09 Oct 2019 | 50.25 | 50.95 | 50.25 | 50.95 | 50.25 | 3000 |
| 04 Oct 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1500 |
| 01 Oct 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 52.90 | 1500 |
| 27 Sep 2019 | 50.60 | 52.90 | 49.60 | 52.90 | 53.00 | 7500 |
| 23 Sep 2019 | 52.45 | 53.00 | 52.45 | 53.00 | 53.50 | 4500 |
| 20 Sep 2019 | 50.10 | 53.50 | 50.10 | 53.50 | 51.10 | 3000 |
| 16 Sep 2019 | 51.10 | 51.10 | 51.10 | 51.10 | 51.50 | 3000 |
| 04 Sep 2019 | 52.50 | 52.50 | 51.50 | 51.50 | 53.00 | 3000 |
| 30 Aug 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 51.10 | 1500 |
| 28 Aug 2019 | 49.10 | 51.10 | 49.10 | 51.10 | 50.10 | 6000 |
| 27 Aug 2019 | 50.00 | 50.10 | 50.00 | 50.10 | 50.00 | 4500 |
| 22 Aug 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63000 |
| 21 Aug 2019 | 50.00 | 52.00 | 50.00 | 50.00 | 49.00 | 10500 |
| 20 Aug 2019 | 49.70 | 49.70 | 48.00 | 49.00 | 49.10 | 10500 |
| 19 Aug 2019 | 49.10 | 49.10 | 49.10 | 49.10 | 52.50 | 3000 |
| 16 Aug 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 |
| 14 Aug 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 49.90 | 1500 |
| 13 Aug 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 50.00 | 1500 |
| 08 Aug 2019 | 52.40 | 53.30 | 50.00 | 50.00 | 51.05 | 24000 |
| 07 Aug 2019 | 49.70 | 52.35 | 48.10 | 51.05 | 47.00 | 6000 |
| 06 Aug 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1500 |
| 05 Aug 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1500 |
| 02 Aug 2019 | 47.50 | 47.50 | 46.00 | 47.00 | 47.00 | 9000 |
| 01 Aug 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 45.80 | 1500 |
| 31 Jul 2019 | 45.00 | 46.90 | 44.50 | 45.80 | 44.75 | 19500 |
| 30 Jul 2019 | 45.00 | 46.00 | 44.00 | 44.75 | 45.00 | 6000 |
| 29 Jul 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 44.00 | 1500 |
| 26 Jul 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 42.25 | 3000 |
| 24 Jul 2019 | 40.30 | 43.00 | 40.30 | 42.25 | 40.30 | 34500 |
| 23 Jul 2019 | 46.50 | 46.50 | 39.00 | 40.30 | 46.65 | 81000 |
| 22 Jul 2019 | 49.05 | 49.05 | 46.00 | 46.65 | 49.95 | 13500 |
| 19 Jul 2019 | 49.00 | 49.95 | 49.00 | 49.95 | 51.00 | 4500 |
| 18 Jul 2019 | 50.90 | 51.00 | 49.95 | 51.00 | 49.95 | 64500 |
| 17 Jul 2019 | 48.00 | 49.95 | 47.00 | 49.95 | 46.00 | 9000 |
| 16 Jul 2019 | 47.00 | 47.00 | 46.00 | 46.00 | 49.00 | 7500 |
| 11 Jul 2019 | 48.30 | 49.00 | 48.30 | 49.00 | 47.50 | 3000 |
| 10 Jul 2019 | 52.80 | 52.80 | 47.50 | 47.50 | 49.95 | 6000 |
| 09 Jul 2019 | 50.00 | 50.00 | 49.10 | 49.95 | 50.00 | 6000 |
| 08 Jul 2019 | 56.10 | 56.10 | 50.00 | 50.00 | 59.00 | 43500 |
| 05 Jul 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1500 |
| 04 Jul 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 63.00 | 6000 |
| 28 Jun 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 60.00 | 1500 |
| 20 Jun 2019 | 62.50 | 62.50 | 60.00 | 60.00 | 62.55 | 6000 |
| 19 Jun 2019 | 62.55 | 62.55 | 62.55 | 62.55 | 67.50 | 3000 |
| 11 Jun 2019 | 67.50 | 67.50 | 67.50 | 67.50 | 65.75 | 3000 |
| 10 Jun 2019 | 65.00 | 65.75 | 64.50 | 65.75 | 65.85 | 21000 |
| 07 Jun 2019 | 65.50 | 65.85 | 65.50 | 65.85 | 65.00 | 16500 |
| 06 Jun 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 62.75 | 16500 |
| 03 Jun 2019 | 63.50 | 63.50 | 62.75 | 62.75 | 66.00 | 4500 |
| 30 May 2019 | 68.00 | 68.00 | 65.00 | 66.00 | 72.95 | 4500 |
| 27 May 2019 | 70.60 | 72.95 | 70.00 | 72.95 | 66.20 | 15000 |
| 23 May 2019 | 66.20 | 66.20 | 66.20 | 66.20 | 62.00 | 1500 |
| 22 May 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 7500 |
| 20 May 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 62.15 | 1500 |
| 17 May 2019 | 61.70 | 63.00 | 60.20 | 62.15 | 60.10 | 12000 |
| 15 May 2019 | 61.50 | 63.00 | 60.10 | 60.10 | 60.95 | 4500 |
| 08 May 2019 | 60.50 | 61.00 | 60.50 | 60.95 | 58.50 | 7500 |
| 07 May 2019 | 59.50 | 59.50 | 58.50 | 58.50 | 60.00 | 3000 |
| 06 May 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 60.55 | 1500 |
| 03 May 2019 | 58.05 | 60.55 | 58.05 | 60.55 | 60.80 | 3000 |
| 25 Apr 2019 | 62.00 | 62.00 | 58.00 | 60.80 | 58.70 | 12000 |
| 24 Apr 2019 | 59.00 | 59.00 | 58.70 | 58.70 | 63.00 | 21000 |
| 23 Apr 2019 | 62.00 | 63.00 | 62.00 | 63.00 | 64.30 | 3000 |
| 15 Apr 2019 | 64.30 | 64.30 | 64.30 | 64.30 | 63.95 | 1500 |
| 12 Apr 2019 | 64.25 | 64.25 | 63.95 | 63.95 | 66.20 | 3000 |
| 11 Apr 2019 | 66.20 | 66.20 | 66.20 | 66.20 | 68.70 | 1500 |
| 08 Apr 2019 | 67.00 | 68.70 | 67.00 | 68.70 | 66.50 | 9000 |
| 05 Apr 2019 | 68.00 | 69.30 | 66.50 | 66.50 | 67.00 | 9000 |
| 04 Apr 2019 | 66.10 | 67.00 | 66.00 | 67.00 | 66.00 | 7500 |
| 03 Apr 2019 | 66.00 | 67.00 | 65.15 | 66.00 | 67.00 | 10500 |
| 02 Apr 2019 | 69.85 | 69.85 | 67.00 | 67.00 | 67.25 | 4500 |
| 01 Apr 2019 | 68.25 | 68.25 | 65.55 | 67.25 | 70.00 | 4500 |
| 29 Mar 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 65.10 | 1500 |
| 26 Mar 2019 | 65.25 | 65.25 | 65.10 | 65.10 | 67.55 | 3000 |
| 22 Mar 2019 | 69.05 | 69.05 | 67.15 | 67.55 | 69.10 | 9000 |
| 20 Mar 2019 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 6000 |
| 18 Mar 2019 | 68.55 | 71.00 | 68.35 | 69.10 | 69.80 | 18000 |
| 15 Mar 2019 | 67.10 | 72.25 | 67.00 | 69.80 | 69.05 | 46500 |
| 14 Mar 2019 | 71.00 | 71.00 | 66.25 | 69.05 | 71.00 | 28500 |
| 13 Mar 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 70.00 | 1500 |
| 12 Mar 2019 | 68.65 | 70.00 | 68.65 | 70.00 | 68.00 | 16500 |
| 11 Mar 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 69.50 | 15000 |
| 06 Mar 2019 | 71.50 | 71.50 | 69.50 | 69.50 | 68.75 | 18000 |
| 05 Mar 2019 | 67.10 | 68.75 | 67.10 | 68.75 | 66.00 | 3000 |
| 01 Mar 2019 | 66.75 | 67.10 | 66.00 | 66.00 | 66.10 | 9000 |
| 27 Feb 2019 | 65.50 | 66.10 | 65.50 | 66.10 | 68.05 | 3000 |
| 22 Feb 2019 | 68.00 | 68.05 | 68.00 | 68.05 | 68.00 | 3000 |
| 20 Feb 2019 | 66.30 | 68.00 | 66.25 | 68.00 | 69.80 | 7500 |
| 19 Feb 2019 | 66.70 | 69.80 | 66.70 | 69.80 | 72.00 | 3000 |
| 15 Feb 2019 | 68.35 | 72.00 | 68.35 | 72.00 | 70.00 | 52500 |
| 14 Feb 2019 | 69.95 | 71.00 | 69.95 | 70.00 | 67.05 | 55500 |
| 12 Feb 2019 | 67.00 | 67.80 | 67.00 | 67.05 | 71.00 | 45000 |
| 08 Feb 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 70.00 | 3000 |
| 06 Feb 2019 | 68.50 | 70.00 | 68.50 | 70.00 | 69.00 | 16500 |
| 04 Feb 2019 | 68.00 | 69.00 | 68.00 | 69.00 | 70.50 | 3000 |
| 01 Feb 2019 | 70.50 | 70.50 | 70.50 | 70.50 | 70.00 | 1500 |
| 31 Jan 2019 | 73.00 | 73.50 | 70.00 | 70.00 | 71.00 | 52500 |
| 30 Jan 2019 | 70.50 | 71.00 | 70.50 | 71.00 | 72.00 | 9000 |
| 29 Jan 2019 | 73.70 | 73.70 | 71.00 | 72.00 | 70.50 | 37500 |
| 28 Jan 2019 | 70.80 | 70.80 | 70.50 | 70.50 | 72.00 | 3000 |
| 25 Jan 2019 | 74.00 | 74.00 | 72.00 | 72.00 | 73.00 | 9000 |
| 24 Jan 2019 | 75.00 | 75.00 | 73.00 | 73.00 | 76.00 | 4500 |
| 23 Jan 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 74.85 | 1500 |
| 22 Jan 2019 | 74.70 | 75.00 | 74.70 | 74.85 | 72.00 | 3000 |
| 18 Jan 2019 | 71.00 | 74.00 | 70.00 | 72.00 | 74.15 | 7500 |
| 17 Jan 2019 | 75.00 | 75.00 | 72.50 | 74.15 | 75.00 | 10500 |
| 16 Jan 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 |
| 14 Jan 2019 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 40500 |
| 09 Jan 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 73.50 | 4500 |
| 08 Jan 2019 | 75.00 | 75.00 | 73.50 | 73.50 | 75.00 | 6000 |
| 07 Jan 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | 7500 |
| 04 Jan 2019 | 75.00 | 75.00 | 74.00 | 74.35 | 75.00 | 9000 |
| 31 Dec 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 74.90 | 7500 |
| 28 Dec 2018 | 74.90 | 74.90 | 74.90 | 74.90 | 75.00 | 1500 |
| 27 Dec 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 74.00 | 3000 |
| 26 Dec 2018 | 74.00 | 75.00 | 74.00 | 74.00 | 74.55 | 13500 |
| 21 Dec 2018 | 73.85 | 75.05 | 73.60 | 74.55 | 71.30 | 27000 |
| 20 Dec 2018 | 71.65 | 72.00 | 71.00 | 71.30 | 73.00 | 21000 |
| 19 Dec 2018 | 73.75 | 76.95 | 73.00 | 73.00 | 70.00 | 21000 |
| 18 Dec 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 |
| 14 Dec 2018 | 70.05 | 71.50 | 70.00 | 70.00 | 70.00 | 6000 |
| 13 Dec 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 7500 |
| 12 Dec 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6000 |
| 10 Dec 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 12000 |
| 07 Dec 2018 | 72.85 | 72.90 | 70.00 | 70.00 | 70.25 | 9000 |
| 06 Dec 2018 | 67.00 | 72.00 | 67.00 | 70.25 | 70.00 | 13500 |
| 03 Dec 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 67.00 | 1500 |
| 30 Nov 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 70.00 | 1500 |
| 29 Nov 2018 | 68.00 | 70.00 | 68.00 | 70.00 | 74.00 | 3000 |
| 21 Nov 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 71.00 | 3000 |
| 19 Nov 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 73.50 | 1500 |
| 16 Nov 2018 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1500 |
| 15 Nov 2018 | 73.50 | 73.50 | 73.50 | 73.50 | 70.00 | 3000 |
| 12 Nov 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 73.50 | 6000 |
| 09 Nov 2018 | 74.50 | 74.60 | 73.50 | 73.50 | 71.00 | 6000 |
| 31 Oct 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 70.95 | 3000 |
| 30 Oct 2018 | 70.95 | 71.00 | 70.95 | 70.95 | 68.00 | 7500 |
| 26 Oct 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 71.35 | 1500 |
| 25 Oct 2018 | 71.35 | 71.35 | 71.35 | 71.35 | 71.50 | 1500 |
| 19 Oct 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 76.40 | 4500 |
| 12 Oct 2018 | 72.10 | 77.25 | 72.10 | 76.40 | 74.00 | 9000 |
| 11 Oct 2018 | 74.90 | 75.50 | 74.00 | 74.00 | 75.00 | 15000 |
| 10 Oct 2018 | 70.95 | 75.00 | 70.95 | 75.00 | 68.00 | 13500 |
| 08 Oct 2018 | 68.00 | 69.90 | 66.10 | 68.00 | 72.90 | 15000 |
| 03 Oct 2018 | 69.95 | 73.00 | 67.50 | 72.90 | 66.00 | 39000 |
| 01 Oct 2018 | 65.10 | 66.00 | 65.10 | 66.00 | 69.90 | 4500 |
| 28 Sep 2018 | 69.95 | 73.00 | 66.30 | 69.90 | 70.40 | 34500 |
| 27 Sep 2018 | 71.00 | 76.00 | 70.40 | 70.40 | 70.00 | 18000 |
| 26 Sep 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 66.00 | 1500 |
| 25 Sep 2018 | 66.60 | 66.60 | 66.00 | 66.00 | 70.00 | 7500 |
| 24 Sep 2018 | 69.50 | 70.00 | 69.50 | 70.00 | 75.50 | 3000 |
| 21 Sep 2018 | 81.40 | 81.40 | 75.00 | 75.50 | 77.40 | 7500 |
| 19 Sep 2018 | 76.00 | 78.00 | 76.00 | 77.40 | 74.90 | 7500 |
| 18 Sep 2018 | 75.00 | 75.00 | 73.00 | 74.90 | 76.00 | 4500 |
| 17 Sep 2018 | 78.00 | 79.00 | 76.00 | 76.00 | 76.00 | 12000 |
| 14 Sep 2018 | 82.00 | 82.00 | 76.00 | 76.00 | 78.50 | 3000 |
| 12 Sep 2018 | 69.90 | 80.90 | 69.90 | 78.50 | 67.50 | 40500 |
| 10 Sep 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 67.00 | 1500 |
| 07 Sep 2018 | 67.05 | 67.05 | 66.10 | 67.00 | 67.00 | 13500 |
| 06 Sep 2018 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | 7500 |
| 05 Sep 2018 | 67.00 | 67.05 | 67.00 | 67.00 | 70.00 | 19500 |
| 04 Sep 2018 | 70.00 | 70.10 | 70.00 | 70.00 | 72.00 | 4500 |
| 23 Aug 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 75.00 | 1500 |
| 21 Aug 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 70.50 | 1500 |
| 20 Aug 2018 | 70.50 | 70.50 | 70.50 | 70.50 | 73.00 | 1500 |
| 17 Aug 2018 | 73.00 | 74.00 | 72.00 | 73.00 | 72.00 | 4500 |
| 14 Aug 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 74.50 | 1500 |
| 10 Aug 2018 | 75.00 | 75.00 | 74.00 | 74.50 | 76.50 | 3000 |
| 03 Aug 2018 | 76.50 | 76.50 | 76.50 | 76.50 | 80.00 | 1500 |
| 01 Aug 2018 | 80.05 | 80.05 | 80.00 | 80.00 | 84.00 | 16500 |
| 31 Jul 2018 | 83.50 | 84.00 | 83.50 | 84.00 | 81.70 | 3000 |
| 30 Jul 2018 | 84.00 | 84.00 | 81.70 | 81.70 | 80.00 | 3000 |
| 27 Jul 2018 | 80.05 | 80.05 | 80.00 | 80.00 | 79.70 | 6000 |
| 26 Jul 2018 | 81.35 | 81.50 | 79.00 | 79.70 | 81.00 | 22500 |
| 25 Jul 2018 | 74.50 | 82.90 | 73.70 | 81.00 | 69.25 | 30000 |
| 24 Jul 2018 | 75.10 | 75.10 | 68.00 | 69.25 | 74.00 | 7500 |
| 20 Jul 2018 | 73.00 | 74.00 | 73.00 | 74.00 | 73.80 | 3000 |
| 17 Jul 2018 | 73.00 | 74.00 | 71.80 | 73.80 | 68.10 | 28500 |
| 16 Jul 2018 | 68.10 | 68.10 | 68.10 | 68.10 | 68.20 | 4500 |
| 13 Jul 2018 | 68.50 | 68.50 | 68.20 | 68.20 | 68.05 | 9000 |
| 11 Jul 2018 | 68.05 | 68.05 | 68.05 | 68.05 | 69.00 | 3000 |
| 10 Jul 2018 | 68.00 | 69.00 | 68.00 | 69.00 | 66.10 | 3000 |
| 09 Jul 2018 | 66.10 | 66.10 | 66.10 | 66.10 | 68.00 | 3000 |
| 06 Jul 2018 | 70.00 | 70.00 | 66.00 | 68.00 | 70.00 | 13500 |
| 04 Jul 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 73.00 | 1500 |
| 02 Jul 2018 | 73.00 | 73.00 | 73.00 | 73.00 | 72.00 | 6000 |
| 29 Jun 2018 | 70.30 | 72.00 | 70.30 | 72.00 | 70.25 | 4500 |
| 28 Jun 2018 | 70.25 | 70.25 | 70.25 | 70.25 | 70.00 | 1500 |
| 27 Jun 2018 | 71.00 | 71.05 | 68.40 | 70.00 | 73.40 | 27000 |
| 25 Jun 2018 | 73.40 | 73.40 | 73.40 | 73.40 | 75.20 | 1500 |
| 21 Jun 2018 | 75.25 | 75.25 | 75.20 | 75.20 | 78.00 | 3000 |
| 18 Jun 2018 | 79.00 | 80.00 | 77.20 | 78.00 | 78.00 | 9000 |
| 15 Jun 2018 | 79.00 | 80.00 | 78.00 | 78.00 | 76.00 | 7500 |
| 14 Jun 2018 | 79.00 | 79.00 | 76.00 | 76.00 | 78.00 | 3000 |
| 11 Jun 2018 | 77.00 | 79.50 | 77.00 | 78.00 | 79.90 | 37500 |
| 08 Jun 2018 | 67.00 | 81.65 | 65.00 | 79.90 | 70.00 | 550500 |
| 07 Jun 2018 | 70.00 | 71.00 | 69.50 | 70.00 | 72.00 | 21000 |
| 06 Jun 2018 | 74.00 | 74.00 | 72.00 | 72.00 | 70.00 | 30000 |
| 05 Jun 2018 | 74.25 | 74.50 | 70.00 | 70.00 | 75.00 | 22500 |
| 04 Jun 2018 | 72.00 | 75.00 | 72.00 | 75.00 | 74.00 | 16500 |
| 01 Jun 2018 | 75.00 | 75.00 | 72.00 | 74.00 | 77.35 | 19500 |
| 31 May 2018 | 75.00 | 77.85 | 72.60 | 77.35 | 78.95 | 15000 |
| 30 May 2018 | 81.00 | 81.00 | 70.75 | 78.95 | 83.00 | 141000 |
| 29 May 2018 | 89.40 | 89.40 | 83.00 | 83.00 | 85.00 | 16500 |
| 28 May 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4500 |
| 25 May 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 86.60 | 1500 |
| 24 May 2018 | 87.00 | 87.00 | 85.10 | 86.60 | 86.50 | 7500 |
| 23 May 2018 | 86.50 | 86.50 | 86.50 | 86.50 | 89.10 | 1500 |
| 18 May 2018 | 89.10 | 89.10 | 89.10 | 89.10 | 96.50 | 1500 |
| 16 May 2018 | 96.50 | 96.50 | 96.50 | 96.50 | 95.00 | 1500 |
| 14 May 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 94.00 | 1500 |
| 11 May 2018 | 91.00 | 95.00 | 91.00 | 94.00 | 96.00 | 7500 |
| 10 May 2018 | 97.00 | 97.00 | 96.00 | 96.00 | 97.00 | 9000 |
| 08 May 2018 | 97.50 | 97.50 | 97.00 | 97.00 | 97.55 | 12000 |
| 07 May 2018 | 97.60 | 97.60 | 97.50 | 97.55 | 97.75 | 4500 |
| 04 May 2018 | 97.60 | 97.75 | 97.60 | 97.75 | 97.05 | 3000 |
| 03 May 2018 | 96.65 | 97.15 | 96.65 | 97.05 | 97.20 | 6000 |
| 02 May 2018 | 96.60 | 97.20 | 96.60 | 97.20 | 96.85 | 4500 |
| 30 Apr 2018 | 97.20 | 97.50 | 96.00 | 96.85 | 97.00 | 12000 |
| 27 Apr 2018 | 100.00 | 100.00 | 97.00 | 97.00 | 103.75 | 15000 |
| 26 Apr 2018 | 95.00 | 103.75 | 95.00 | 103.75 | 93.10 | 21000 |
| 25 Apr 2018 | 93.20 | 93.50 | 93.10 | 93.10 | 93.65 | 15000 |
| 20 Apr 2018 | 93.50 | 93.65 | 93.50 | 93.65 | 94.00 | 6000 |
| 18 Apr 2018 | 94.10 | 94.10 | 94.00 | 94.00 | 95.00 | 6000 |
| 17 Apr 2018 | 98.80 | 98.80 | 95.00 | 95.00 | 98.80 | 6000 |
| 16 Apr 2018 | 97.90 | 98.80 | 97.90 | 98.80 | 95.10 | 6000 |
| 13 Apr 2018 | 90.10 | 95.10 | 90.10 | 95.10 | 91.00 | 9000 |
| 11 Apr 2018 | 91.30 | 91.50 | 87.00 | 91.00 | 95.00 | 30000 |
| 09 Apr 2018 | 94.70 | 95.00 | 93.25 | 95.00 | 99.25 | 9000 |
| 04 Apr 2018 | 98.80 | 99.50 | 98.80 | 99.25 | 95.50 | 15000 |
| 03 Apr 2018 | 95.50 | 95.50 | 95.50 | 95.50 | 98.05 | 6000 |
| 02 Apr 2018 | 99.70 | 100.60 | 98.00 | 98.05 | 96.90 | 24000 |
| 28 Mar 2018 | 96.00 | 97.00 | 96.00 | 96.90 | 94.00 | 9000 |
| 27 Mar 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 91.00 | 3000 |
| 26 Mar 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 92.40 | 9000 |
| 23 Mar 2018 | 94.00 | 98.00 | 90.05 | 92.40 | 94.00 | 63000 |
| 22 Mar 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 94.25 | 3000 |
| 20 Mar 2018 | 97.00 | 97.00 | 94.25 | 94.25 | 97.00 | 6000 |
| 19 Mar 2018 | 100.00 | 100.00 | 97.00 | 97.00 | 98.00 | 15000 |
| 15 Mar 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 98.65 | 6000 |
| 14 Mar 2018 | 98.50 | 98.70 | 98.50 | 98.65 | 95.00 | 12000 |
| 13 Mar 2018 | 95.30 | 95.30 | 95.00 | 95.00 | 95.30 | 6000 |
| 12 Mar 2018 | 96.10 | 96.10 | 95.05 | 95.30 | 98.45 | 9000 |
| 09 Mar 2018 | 100.00 | 100.00 | 98.00 | 98.45 | 101.00 | 9000 |
| 08 Mar 2018 | 100.00 | 104.25 | 100.00 | 101.00 | 100.10 | 33000 |
| 06 Mar 2018 | 102.50 | 102.50 | 100.10 | 100.10 | 106.00 | 18000 |
| 05 Mar 2018 | 102.00 | 106.95 | 102.00 | 106.00 | 102.60 | 60000 |
| 01 Mar 2018 | 103.20 | 105.50 | 102.50 | 102.60 | 102.60 | 12000 |
| 28 Feb 2018 | 103.95 | 103.95 | 102.60 | 102.60 | 101.70 | 6000 |
| 27 Feb 2018 | 102.10 | 102.10 | 101.00 | 101.70 | 102.80 | 9000 |
| 26 Feb 2018 | 102.00 | 102.80 | 101.00 | 102.80 | 100.35 | 15000 |
| 23 Feb 2018 | 105.90 | 105.90 | 100.20 | 100.35 | 105.10 | 15000 |
| 22 Feb 2018 | 97.60 | 106.00 | 97.60 | 105.10 | 99.65 | 24000 |
| 21 Feb 2018 | 99.65 | 99.65 | 99.65 | 99.65 | 103.80 | 3000 |
| 20 Feb 2018 | 100.40 | 104.00 | 100.40 | 103.80 | 98.50 | 18000 |
| 19 Feb 2018 | 97.00 | 98.50 | 97.00 | 98.50 | 99.00 | 6000 |
| 15 Feb 2018 | 103.50 | 103.50 | 99.00 | 99.00 | 102.00 | 6000 |
| 14 Feb 2018 | 102.90 | 102.90 | 101.00 | 102.00 | 98.75 | 15000 |