Wealth First Portfolio Managers Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 145.00 | 145.00 | 139.65 | 144.00 | 147.00 | 9000 |
| 26 Sep 2019 | 147.00 | 147.00 | 147.00 | 147.00 | 140.00 | 3000 |
| 18 Sep 2019 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 6000 |
| 21 Aug 2019 | 135.10 | 140.00 | 135.10 | 140.00 | 142.20 | 21000 |
| 13 Jun 2019 | 142.00 | 142.20 | 142.00 | 142.20 | 141.00 | 6000 |
| 14 May 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 138.00 | 6000 |
| 05 Apr 2019 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | 3000 |
| 29 Mar 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 130.00 | 3000 |
| 13 Feb 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 133.00 | 3000 |
| 11 Feb 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 140.00 | 3000 |
| 24 Dec 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 142.00 | 6000 |
| 04 Dec 2018 | 140.50 | 142.00 | 140.50 | 142.00 | 138.00 | 15000 |
| 26 Nov 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 145.00 | 6000 |
| 19 Nov 2018 | 144.50 | 145.00 | 144.50 | 145.00 | 151.20 | 12000 |
| 09 Oct 2018 | 151.20 | 151.20 | 151.20 | 151.20 | 159.15 | 3000 |
| 08 Oct 2018 | 159.15 | 159.15 | 159.15 | 159.15 | 167.50 | 3000 |
| 03 Oct 2018 | 167.50 | 167.50 | 167.50 | 167.50 | 176.30 | 3000 |
| 28 Sep 2018 | 176.30 | 176.30 | 176.30 | 176.30 | 168.00 | 3000 |
| 27 Sep 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 170.05 | 3000 |
| 26 Sep 2018 | 170.05 | 170.05 | 170.05 | 170.05 | 179.00 | 3000 |
| 24 Sep 2018 | 179.25 | 179.25 | 178.95 | 179.00 | 171.05 | 15000 |
| 21 Sep 2018 | 171.05 | 171.05 | 171.05 | 171.05 | 180.00 | 3000 |
| 17 Sep 2018 | 180.00 | 180.00 | 180.00 | 180.00 | 178.20 | 3000 |
| 10 Sep 2018 | 178.20 | 178.20 | 178.20 | 178.20 | 169.75 | 3000 |
| 07 Sep 2018 | 169.75 | 169.75 | 169.75 | 169.75 | 161.70 | 3000 |
| 31 Aug 2018 | 161.70 | 161.70 | 161.70 | 161.70 | 154.00 | 3000 |
| 29 Aug 2018 | 154.00 | 154.00 | 154.00 | 154.00 | 146.70 | 3000 |
| 28 Aug 2018 | 146.70 | 146.70 | 146.70 | 146.70 | 139.75 | 3000 |
| 13 Aug 2018 | 139.75 | 139.75 | 139.75 | 139.75 | 133.10 | 3000 |
| 06 Jul 2018 | 133.10 | 133.10 | 133.10 | 133.10 | 140.00 | 6000 |
| 05 Jul 2018 | 132.00 | 140.00 | 132.00 | 140.00 | 138.10 | 12000 |
| 04 Jul 2018 | 140.00 | 140.00 | 138.10 | 138.10 | 145.35 | 18000 |
| 03 Jul 2018 | 145.35 | 145.35 | 145.35 | 145.35 | 153.00 | 3000 |
| 12 Jun 2018 | 153.00 | 153.00 | 153.00 | 153.00 | 152.55 | 3000 |
| 11 Jun 2018 | 160.00 | 160.00 | 152.55 | 152.55 | 160.55 | 6000 |
| 08 Jun 2018 | 160.55 | 160.55 | 160.55 | 160.55 | 169.00 | 3000 |
| 05 Jun 2018 | 169.00 | 169.00 | 169.00 | 169.00 | 169.20 | 3000 |
| 04 Jun 2018 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 3000 |
| 01 Jun 2018 | 169.20 | 169.20 | 169.20 | 169.20 | 188.00 | 3000 |
| 30 May 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3000 |
| 29 May 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 171.00 | 3000 |
| 28 May 2018 | 171.00 | 171.00 | 171.00 | 171.00 | 175.00 | 3000 |
| 25 May 2018 | 175.00 | 175.00 | 175.00 | 175.00 | 166.00 | 3000 |
| 24 May 2018 | 166.00 | 166.00 | 166.00 | 166.00 | 152.00 | 3000 |
| 21 May 2018 | 152.00 | 152.00 | 152.00 | 152.00 | 146.70 | 3000 |
| 04 May 2018 | 147.00 | 147.00 | 146.70 | 146.70 | 163.00 | 6000 |
| 03 May 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 136.00 | 3000 |
| 02 May 2018 | 136.00 | 136.00 | 136.00 | 136.00 | 135.00 | 3000 |
| 30 Apr 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 115.00 | 3000 |
| 27 Apr 2018 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 |
| 19 Apr 2018 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 6000 |
| 17 Apr 2018 | 110.00 | 115.00 | 110.00 | 115.00 | 113.00 | 9000 |
| 05 Apr 2018 | 114.00 | 114.00 | 113.00 | 113.00 | 105.00 | 6000 |
| 04 Apr 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | 3000 |
| 02 Apr 2018 | 100.00 | 104.95 | 100.00 | 104.95 | 100.00 | 6000 |
| 28 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 98.00 | 3000 |
| 23 Mar 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 113.90 | 3000 |
| 22 Mar 2018 | 96.05 | 113.95 | 96.05 | 113.90 | 95.00 | 12000 |
| 20 Mar 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 100.00 | 3000 |
| 13 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 06 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 05 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 99.15 | 3000 |
| 01 Mar 2018 | 117.95 | 117.95 | 99.15 | 99.15 | 99.80 | 6000 |
| 28 Feb 2018 | 96.00 | 99.90 | 96.00 | 99.80 | 100.00 | 12000 |
| 27 Feb 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | 3000 |
| 26 Feb 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 90.00 | 3000 |
| 20 Feb 2018 | 95.00 | 95.00 | 90.00 | 90.00 | 95.00 | 6000 |
| 15 Feb 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 81.20 | 3000 |