Wealth First Portfolio Managers Ltd IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
14 Nov 2019 | 145.00 | 145.00 | 139.65 | 144.00 | 147.00 | 9000 |
26 Sep 2019 | 147.00 | 147.00 | 147.00 | 147.00 | 140.00 | 3000 |
18 Sep 2019 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 6000 |
21 Aug 2019 | 135.10 | 140.00 | 135.10 | 140.00 | 142.20 | 21000 |
13 Jun 2019 | 142.00 | 142.20 | 142.00 | 142.20 | 141.00 | 6000 |
14 May 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 138.00 | 6000 |
05 Apr 2019 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | 3000 |
29 Mar 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 130.00 | 3000 |
13 Feb 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 133.00 | 3000 |
11 Feb 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 140.00 | 3000 |
24 Dec 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 142.00 | 6000 |
04 Dec 2018 | 140.50 | 142.00 | 140.50 | 142.00 | 138.00 | 15000 |
26 Nov 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 145.00 | 6000 |
19 Nov 2018 | 144.50 | 145.00 | 144.50 | 145.00 | 151.20 | 12000 |
09 Oct 2018 | 151.20 | 151.20 | 151.20 | 151.20 | 159.15 | 3000 |
08 Oct 2018 | 159.15 | 159.15 | 159.15 | 159.15 | 167.50 | 3000 |
03 Oct 2018 | 167.50 | 167.50 | 167.50 | 167.50 | 176.30 | 3000 |
28 Sep 2018 | 176.30 | 176.30 | 176.30 | 176.30 | 168.00 | 3000 |
27 Sep 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 170.05 | 3000 |
26 Sep 2018 | 170.05 | 170.05 | 170.05 | 170.05 | 179.00 | 3000 |
24 Sep 2018 | 179.25 | 179.25 | 178.95 | 179.00 | 171.05 | 15000 |
21 Sep 2018 | 171.05 | 171.05 | 171.05 | 171.05 | 180.00 | 3000 |
17 Sep 2018 | 180.00 | 180.00 | 180.00 | 180.00 | 178.20 | 3000 |
10 Sep 2018 | 178.20 | 178.20 | 178.20 | 178.20 | 169.75 | 3000 |
07 Sep 2018 | 169.75 | 169.75 | 169.75 | 169.75 | 161.70 | 3000 |
31 Aug 2018 | 161.70 | 161.70 | 161.70 | 161.70 | 154.00 | 3000 |
29 Aug 2018 | 154.00 | 154.00 | 154.00 | 154.00 | 146.70 | 3000 |
28 Aug 2018 | 146.70 | 146.70 | 146.70 | 146.70 | 139.75 | 3000 |
13 Aug 2018 | 139.75 | 139.75 | 139.75 | 139.75 | 133.10 | 3000 |
06 Jul 2018 | 133.10 | 133.10 | 133.10 | 133.10 | 140.00 | 6000 |
05 Jul 2018 | 132.00 | 140.00 | 132.00 | 140.00 | 138.10 | 12000 |
04 Jul 2018 | 140.00 | 140.00 | 138.10 | 138.10 | 145.35 | 18000 |
03 Jul 2018 | 145.35 | 145.35 | 145.35 | 145.35 | 153.00 | 3000 |
12 Jun 2018 | 153.00 | 153.00 | 153.00 | 153.00 | 152.55 | 3000 |
11 Jun 2018 | 160.00 | 160.00 | 152.55 | 152.55 | 160.55 | 6000 |
08 Jun 2018 | 160.55 | 160.55 | 160.55 | 160.55 | 169.00 | 3000 |
05 Jun 2018 | 169.00 | 169.00 | 169.00 | 169.00 | 169.20 | 3000 |
04 Jun 2018 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 3000 |
01 Jun 2018 | 169.20 | 169.20 | 169.20 | 169.20 | 188.00 | 3000 |
30 May 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3000 |
29 May 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 171.00 | 3000 |
28 May 2018 | 171.00 | 171.00 | 171.00 | 171.00 | 175.00 | 3000 |
25 May 2018 | 175.00 | 175.00 | 175.00 | 175.00 | 166.00 | 3000 |
24 May 2018 | 166.00 | 166.00 | 166.00 | 166.00 | 152.00 | 3000 |
21 May 2018 | 152.00 | 152.00 | 152.00 | 152.00 | 146.70 | 3000 |
04 May 2018 | 147.00 | 147.00 | 146.70 | 146.70 | 163.00 | 6000 |
03 May 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 136.00 | 3000 |
02 May 2018 | 136.00 | 136.00 | 136.00 | 136.00 | 135.00 | 3000 |
30 Apr 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 115.00 | 3000 |
27 Apr 2018 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 |
19 Apr 2018 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 6000 |
17 Apr 2018 | 110.00 | 115.00 | 110.00 | 115.00 | 113.00 | 9000 |
05 Apr 2018 | 114.00 | 114.00 | 113.00 | 113.00 | 105.00 | 6000 |
04 Apr 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | 3000 |
02 Apr 2018 | 100.00 | 104.95 | 100.00 | 104.95 | 100.00 | 6000 |
28 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 98.00 | 3000 |
23 Mar 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 113.90 | 3000 |
22 Mar 2018 | 96.05 | 113.95 | 96.05 | 113.90 | 95.00 | 12000 |
20 Mar 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 100.00 | 3000 |
13 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
06 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
05 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 99.15 | 3000 |
01 Mar 2018 | 117.95 | 117.95 | 99.15 | 99.15 | 99.80 | 6000 |
28 Feb 2018 | 96.00 | 99.90 | 96.00 | 99.80 | 100.00 | 12000 |
27 Feb 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | 3000 |
26 Feb 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 90.00 | 3000 |
20 Feb 2018 | 95.00 | 95.00 | 90.00 | 90.00 | 95.00 | 6000 |
15 Feb 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 81.20 | 3000 |