HomeIPOWaa Solar Limited IPO

Waa Solar Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
31 Jan 2020	27.25	27.25	27.25	27.25	28.65	1600
23 Jan 2020	29.70	29.70	28.65	28.65	29.85	1600
22 Jan 2020	30.00	30.00	29.70	29.85	29.70	1600
21 Jan 2020	28.30	29.70	28.30	29.70	28.30	16000
20 Jan 2020	28.30	28.30	28.30	28.30	28.30	12800
17 Jan 2020	28.30	28.30	28.30	28.30	28.30	11200
10 Jan 2020	28.30	28.30	28.30	28.30	28.30	9600
09 Jan 2020	28.60	30.00	28.30	28.30	31.40	4800
08 Jan 2020	28.60	31.40	28.60	31.40	31.40	17600
07 Jan 2020	31.40	31.40	31.40	31.40	34.85	19200
06 Jan 2020	34.85	34.85	34.85	34.85	38.25	800
03 Jan 2020	38.25	38.25	38.25	38.25	38.35	6400
01 Jan 2020	38.95	39.00	36.00	38.35	37.85	14400
31 Dec 2019	35.40	38.45	35.00	37.85	35.40	16000
30 Dec 2019	35.35	35.40	35.35	35.40	32.20	7200
27 Dec 2019	30.00	32.20	28.50	32.20	26.85	36000
26 Dec 2019	25.00	26.85	25.00	26.85	22.40	12800
18 Dec 2019	22.00	23.45	22.00	22.40	20.65	32000
17 Dec 2019	20.05	20.65	19.15	20.65	22.00	4000
16 Dec 2019	22.00	22.00	22.00	22.00	20.00	800
10 Dec 2019	20.50	20.50	20.50	20.50	22.50	1600
09 Dec 2019	20.95	22.50	20.95	22.50	23.00	2400
06 Dec 2019	27.30	27.30	20.00	23.00	23.50	48800
05 Dec 2019	23.50	23.50	23.50	23.50	25.00	3200
04 Dec 2019	26.00	26.00	25.00	25.00	26.00	1600
02 Dec 2019	26.00	26.00	26.00	26.00	25.00	800
26 Nov 2019	29.30	29.30	25.00	25.00	25.00	1600
25 Nov 2019	25.00	25.00	25.00	25.00	26.50	800
22 Nov 2019	26.50	26.50	26.50	26.50	26.50	11200
21 Nov 2019	26.50	26.50	26.50	26.50	28.85	800
19 Nov 2019	28.85	28.85	28.85	28.85	31.65	1600
18 Nov 2019	31.65	31.65	31.65	31.65	31.70	9600
13 Nov 2019	31.70	31.70	31.70	31.70	26.95	40800
11 Nov 2019	25.50	27.00	25.50	26.95	24.75	40800
08 Nov 2019	25.60	25.60	23.00	24.75	28.00	20800
05 Nov 2019	28.00	28.00	28.00	28.00	30.00	800
04 Nov 2019	32.00	34.90	30.00	30.00	30.00	3200
01 Nov 2019	30.00	30.00	30.00	30.00	28.95	800
31 Oct 2019	28.95	28.95	28.95	28.95	27.00	89600
29 Oct 2019	27.00	27.00	27.00	27.00	27.50	800
25 Oct 2019	29.00	29.00	27.50	27.50	25.50	3200
23 Oct 2019	22.05	25.50	22.05	25.50	24.00	94400
22 Oct 2019	25.00	25.00	21.75	24.00	27.15	4000
09 Oct 2019	27.15	27.15	27.15	27.15	29.80	1600
07 Oct 2019	29.80	29.80	29.80	29.80	25.00	800
04 Oct 2019	25.00	25.00	25.00	25.00	25.00	800
26 Sep 2019	25.00	25.00	25.00	25.00	24.05	4000
25 Sep 2019	24.05	24.05	24.05	24.05	24.50	23200
23 Sep 2019	24.50	24.50	24.50	24.50	26.75	1600
16 Sep 2019	26.80	26.80	26.75	26.75	28.80	1600
13 Sep 2019	26.00	28.80	26.00	28.80	24.00	47200
29 Aug 2019	25.05	25.05	24.00	24.00	27.50	3200
19 Aug 2019	29.00	33.50	27.50	27.50	31.00	4000
14 Aug 2019	37.00	37.00	31.00	31.00	31.00	1600
31 Jul 2019	31.00	31.00	31.00	31.00	30.00	800
30 Jul 2019	30.00	30.00	30.00	30.00	29.65	800
29 Jul 2019	33.00	33.00	29.05	29.65	32.25	9600
26 Jul 2019	32.25	32.25	32.25	32.25	35.45	2400
22 Jul 2019	35.35	35.50	35.35	35.45	35.35	1600
19 Jul 2019	33.50	35.35	33.50	35.35	33.45	1600
18 Jul 2019	33.40	33.45	33.40	33.45	30.45	2400
15 Jul 2019	30.45	30.45	30.45	30.45	30.45	800
12 Jul 2019	30.50	30.50	30.45	30.45	33.45	1600
08 Jul 2019	33.40	33.45	33.40	33.45	36.70	1600
05 Jul 2019	38.00	38.00	36.70	36.70	34.60	13600
21 Jun 2019	34.60	34.60	34.60	34.60	38.00	1600
11 Jun 2019	38.00	38.00	38.00	38.00	37.15	800
03 Jun 2019	35.70	37.25	35.70	37.15	35.70	15200
29 May 2019	34.00	35.70	33.10	35.70	34.00	75200
15 May 2019	34.00	34.00	34.00	34.00	33.95	800
14 May 2019	33.95	33.95	33.95	33.95	32.50	800
13 May 2019	32.50	32.50	32.50	32.50	34.20	800
08 May 2019	34.20	34.20	34.20	34.20	36.00	800
06 May 2019	36.00	36.00	36.00	36.00	35.15	800
03 May 2019	35.15	35.15	35.15	35.15	37.00	2400
02 May 2019	37.00	37.00	37.00	37.00	38.30	800
30 Apr 2019	38.00	38.30	36.15	38.30	38.05	56800
26 Apr 2019	41.90	41.90	38.05	38.05	40.05	211200
25 Apr 2019	40.05	40.05	40.05	40.05	38.15	8800
24 Apr 2019	38.15	38.15	38.15	38.15	36.35	260000
23 Apr 2019	36.25	36.35	36.25	36.35	34.65	4800
22 Apr 2019	34.65	34.65	34.65	34.65	33.00	8000
16 Apr 2019	33.00	33.00	31.40	33.00	33.00	8800
12 Apr 2019	33.00	33.00	33.00	33.00	32.00	16000
11 Apr 2019	32.00	32.00	32.00	32.00	32.40	800
10 Apr 2019	32.40	32.40	32.40	32.40	30.90	3200
09 Apr 2019	30.90	30.90	28.30	30.90	29.45	10400
08 Apr 2019	29.45	29.45	29.45	29.45	28.05	800
28 Mar 2019	28.05	28.05	28.05	28.05	28.50	71200
27 Mar 2019	29.50	29.50	28.50	28.50	29.95	83200
25 Mar 2019	29.95	29.95	29.95	29.95	31.50	66400
18 Mar 2019	31.50	31.50	31.50	31.50	31.20	800
15 Mar 2019	31.25	31.25	31.20	31.20	32.80	2400
14 Mar 2019	32.30	32.80	32.30	32.80	34.00	2400
13 Mar 2019	34.05	34.05	34.00	34.00	35.00	1600
12 Mar 2019	35.00	35.00	35.00	35.00	34.90	1600
07 Mar 2019	34.90	34.90	34.90	34.90	33.25	800
27 Feb 2019	33.25	33.25	33.25	33.25	35.00	800
26 Feb 2019	38.55	38.55	35.00	35.00	36.75	1600
25 Feb 2019	36.75	36.75	36.75	36.75	35.00	1600
22 Feb 2019	35.00	35.00	35.00	35.00	33.95	800
21 Feb 2019	33.95	33.95	33.95	33.95	32.35	800
20 Feb 2019	32.35	32.35	32.35	32.35	30.85	800
18 Feb 2019	30.85	30.85	30.85	30.85	29.40	31200
12 Feb 2019	28.45	29.40	28.45	29.40	28.30	2400
06 Feb 2019	28.30	28.30	28.30	28.30	29.75	1600
29 Jan 2019	29.75	29.75	29.70	29.75	32.00	1600
28 Jan 2019	31.70	32.00	31.70	32.00	34.95	1600
25 Jan 2019	34.95	34.95	34.95	34.95	37.50	800
24 Jan 2019	37.50	37.50	37.50	37.50	37.55	800
23 Jan 2019	36.30	37.55	36.30	37.55	40.00	1600
11 Jan 2019	40.00	40.00	40.00	40.00	44.35	800
09 Jan 2019	40.60	44.35	40.55	44.35	44.40	2400
08 Jan 2019	48.25	48.25	39.75	44.40	43.90	11200
04 Jan 2019	43.90	43.90	43.90	43.90	48.00	800
31 Dec 2018	48.00	48.00	48.00	48.00	47.95	1600
28 Dec 2018	47.95	47.95	47.95	47.95	47.90	91200
27 Dec 2018	47.90	47.90	47.90	47.90	46.00	10400
26 Dec 2018	47.00	47.00	46.00	46.00	48.00	2400
24 Dec 2018	48.00	48.00	48.00	48.00	46.95	800
21 Dec 2018	53.45	53.45	46.90	46.95	48.60	48800
20 Dec 2018	48.70	48.70	48.60	48.60	54.00	2400
14 Dec 2018	52.00	54.00	52.00	54.00	54.00	1600
28 Nov 2018	54.00	54.00	54.00	54.00	53.20	88000
20 Nov 2018	53.20	53.20	53.20	53.20	56.00	2400
15 Nov 2018	56.90	57.20	56.00	56.00	54.50	16000
14 Nov 2018	54.50	54.50	54.50	54.50	57.00	800
06 Nov 2018	57.00	57.00	57.00	57.00	57.00	2400
05 Nov 2018	57.50	57.50	57.00	57.00	58.00	13600
02 Nov 2018	57.00	58.80	57.00	58.00	56.00	13600
01 Nov 2018	56.00	56.00	56.00	56.00	56.25	800
29 Oct 2018	53.00	56.25	53.00	56.25	53.60	6400
26 Oct 2018	55.00	55.00	53.60	53.60	56.40	10400
25 Oct 2018	56.00	58.95	55.00	56.40	56.15	16000
24 Oct 2018	55.00	56.15	55.00	56.15	53.50	11200
23 Oct 2018	55.00	55.00	53.50	53.50	55.65	11200
22 Oct 2018	55.40	55.65	55.40	55.65	53.00	1600
17 Oct 2018	51.00	53.00	51.00	53.00	50.50	4000
16 Oct 2018	50.50	50.50	50.50	50.50	52.00	800
15 Oct 2018	52.00	52.00	52.00	52.00	50.00	3200
09 Oct 2018	51.70	51.70	50.00	50.00	49.25	2400
05 Oct 2018	49.25	49.25	49.25	49.25	51.80	3200
04 Oct 2018	54.00	54.00	51.80	51.80	54.50	1600
03 Oct 2018	54.50	54.50	54.50	54.50	57.35	800
01 Oct 2018	57.35	57.35	57.35	57.35	60.35	1600
26 Sep 2018	61.00	61.00	60.35	60.35	63.50	4000
24 Sep 2018	63.50	63.50	63.50	63.50	60.50	1600
21 Sep 2018	60.50	60.50	60.50	60.50	62.40	800
19 Sep 2018	62.40	62.40	62.40	62.40	64.75	800
18 Sep 2018	64.50	65.00	63.00	64.75	63.80	5600
17 Sep 2018	63.80	63.80	63.80	63.80	61.00	800
10 Sep 2018	61.00	61.00	61.00	61.00	61.75	800
06 Sep 2018	61.75	61.75	61.75	61.75	61.80	800
04 Sep 2018	64.00	64.00	61.75	61.80	65.00	7200
03 Sep 2018	65.00	65.00	64.75	65.00	67.00	2400
31 Aug 2018	67.00	67.00	67.00	67.00	67.00	800
30 Aug 2018	67.00	67.00	67.00	67.00	70.50	2400
29 Aug 2018	73.95	73.95	70.50	70.50	74.20	4000
28 Aug 2018	74.20	74.20	74.20	74.20	78.10	800
27 Aug 2018	78.10	78.10	78.10	78.10	82.20	800
24 Aug 2018	85.00	85.00	82.20	82.20	86.50	4000
23 Aug 2018	84.00	87.25	84.00	86.50	84.05	7200
21 Aug 2018	80.00	84.30	80.00	84.05	80.30	5600
20 Aug 2018	78.90	80.30	78.90	80.30	76.50	3200
17 Aug 2018	75.90	76.50	73.80	76.50	72.90	9600
16 Aug 2018	69.25	72.90	69.25	72.90	69.45	5600
14 Aug 2018	68.00	69.45	68.00	69.45	66.15	7200
13 Aug 2018	66.15	66.15	66.10	66.15	63.00	7200
10 Aug 2018	60.95	63.00	60.95	63.00	60.00	6400
09 Aug 2018	61.95	62.00	60.00	60.00	62.00	34400
06 Aug 2018	61.95	62.00	61.95	62.00	60.05	1600
03 Aug 2018	60.05	60.05	60.05	60.05	63.00	800
02 Aug 2018	59.00	63.75	59.00	63.00	62.10	5600
01 Aug 2018	62.90	63.00	62.10	62.10	63.90	4800
31 Jul 2018	64.00	64.00	63.90	63.90	62.00	4000
30 Jul 2018	62.00	62.00	62.00	62.00	63.00	800
27 Jul 2018	61.00	63.00	60.90	63.00	60.00	8800
26 Jul 2018	62.00	62.00	60.00	60.00	62.50	3200
25 Jul 2018	61.00	63.00	61.00	62.50	62.00	4000
24 Jul 2018	61.50	62.00	61.50	62.00	61.40	1600
20 Jul 2018	61.55	64.20	61.40	61.40	64.60	10400
19 Jul 2018	67.00	67.00	64.60	64.60	68.00	7200
18 Jul 2018	68.00	68.00	68.00	68.00	70.00	2400
17 Jul 2018	71.80	71.80	70.00	70.00	69.80	1600
16 Jul 2018	69.80	71.90	69.80	69.80	73.45	34400
13 Jul 2018	77.00	77.00	73.45	73.45	77.30	12800
12 Jul 2018	77.40	77.40	76.00	77.30	73.75	100000
11 Jul 2018	73.75	73.75	73.75	73.75	70.25	2400
10 Jul 2018	70.20	70.25	69.50	70.25	66.95	21600
09 Jul 2018	66.90	66.95	66.00	66.95	63.80	6400
06 Jul 2018	63.80	63.80	62.60	63.80	60.80	50400
05 Jul 2018	55.10	60.80	55.10	60.80	57.95	328000
04 Jul 2018	57.95	57.95	57.95	57.95	61.00	253600
03 Jul 2018	61.00	61.00	61.00	61.00	64.20	800
02 Jul 2018	64.20	68.00	64.20	64.20	71.30	233600
29 Jun 2018	71.30	71.30	71.30	71.30	79.20	112000
28 Jun 2018	85.00	85.75	79.20	79.20	87.95	107200
27 Jun 2018	87.90	103.00	87.90	87.95	109.85	124000
26 Jun 2018	110.05	113.00	109.85	109.85	137.30	16800
22 Jun 2018	137.30	137.30	137.30	137.30	144.50	1600
20 Jun 2018	143.25	148.00	143.25	144.50	150.75	62400
19 Jun 2018	150.05	151.00	150.00	150.75	151.05	40800
18 Jun 2018	156.00	156.00	150.80	151.05	152.00	57600
15 Jun 2018	158.95	158.95	150.00	152.00	154.65	92800
14 Jun 2018	153.60	155.10	153.60	154.65	150.00	327200
13 Jun 2018	152.95	153.00	145.50	150.00	153.15	88800

Waa Solar Limited IPO

Waa Solar Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links