Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
25.50 |
26.50 |
25.50 |
26.50 |
26.00 |
30000 |
| 30 Jan 2020 |
26.05 |
26.05 |
26.00 |
26.00 |
26.00 |
40000 |
| 29 Jan 2020 |
26.40 |
26.45 |
26.00 |
26.00 |
25.55 |
100000 |
| 28 Jan 2020 |
25.25 |
25.55 |
25.25 |
25.55 |
25.15 |
60000 |
| 27 Jan 2020 |
24.40 |
25.50 |
24.40 |
25.15 |
25.35 |
160000 |
| 24 Jan 2020 |
25.00 |
25.60 |
25.00 |
25.35 |
25.20 |
80000 |
| 22 Jan 2020 |
24.90 |
25.50 |
24.90 |
25.20 |
24.50 |
110000 |
| 21 Jan 2020 |
24.25 |
24.75 |
24.25 |
24.50 |
25.00 |
30000 |
| 17 Jan 2020 |
24.50 |
25.00 |
24.50 |
25.00 |
24.65 |
30000 |
| 16 Jan 2020 |
24.65 |
24.70 |
24.60 |
24.65 |
24.00 |
60000 |
| 15 Jan 2020 |
22.50 |
24.00 |
22.20 |
24.00 |
22.95 |
110000 |
| 14 Jan 2020 |
22.75 |
23.05 |
22.75 |
22.95 |
22.00 |
140000 |
| 13 Jan 2020 |
21.75 |
22.00 |
21.75 |
22.00 |
21.15 |
40000 |
| 10 Jan 2020 |
22.05 |
22.05 |
20.95 |
21.15 |
22.15 |
110000 |
| 09 Jan 2020 |
23.50 |
24.50 |
22.05 |
22.15 |
24.35 |
260000 |
| 08 Jan 2020 |
26.20 |
26.20 |
24.30 |
24.35 |
26.55 |
70000 |
| 07 Jan 2020 |
26.20 |
26.60 |
26.15 |
26.55 |
24.20 |
70000 |
| 06 Jan 2020 |
25.00 |
25.50 |
23.00 |
24.20 |
24.30 |
130000 |
| 03 Jan 2020 |
24.20 |
24.35 |
24.20 |
24.30 |
22.85 |
40000 |
| 02 Jan 2020 |
22.80 |
22.90 |
22.80 |
22.85 |
20.00 |
20000 |
| 01 Jan 2020 |
20.00 |
20.00 |
20.00 |
20.00 |
20.25 |
40000 |
| 31 Dec 2019 |
19.75 |
20.25 |
19.50 |
20.25 |
21.55 |
80000 |
| 30 Dec 2019 |
21.20 |
21.60 |
21.20 |
21.55 |
22.80 |
40000 |
| 27 Dec 2019 |
19.15 |
22.80 |
17.60 |
22.80 |
22.00 |
110000 |
| 24 Dec 2019 |
21.70 |
23.80 |
16.00 |
22.00 |
19.85 |
60000 |
| 23 Dec 2019 |
15.50 |
21.90 |
15.50 |
19.85 |
18.50 |
120000 |
| 20 Dec 2019 |
16.20 |
18.50 |
15.60 |
18.50 |
17.00 |
80000 |
| 19 Dec 2019 |
15.15 |
18.20 |
15.15 |
17.00 |
18.90 |
80000 |
| 18 Dec 2019 |
15.00 |
20.45 |
15.00 |
18.90 |
17.05 |
40000 |
| 17 Dec 2019 |
16.90 |
17.05 |
16.90 |
17.05 |
15.75 |
20000 |
| 16 Dec 2019 |
15.75 |
15.75 |
15.75 |
15.75 |
16.75 |
40000 |
| 12 Dec 2019 |
15.95 |
16.75 |
15.95 |
16.75 |
14.85 |
60000 |
| 10 Dec 2019 |
15.00 |
16.50 |
13.30 |
14.90 |
15.75 |
180000 |
| 09 Dec 2019 |
15.00 |
15.75 |
13.00 |
15.75 |
15.60 |
170000 |
| 06 Dec 2019 |
15.55 |
15.60 |
15.55 |
15.60 |
15.60 |
20000 |
| 05 Dec 2019 |
15.60 |
15.60 |
15.60 |
15.60 |
15.75 |
20000 |
| 28 Nov 2019 |
15.75 |
15.75 |
15.75 |
15.75 |
15.70 |
20000 |
| 27 Nov 2019 |
15.70 |
15.70 |
15.70 |
15.70 |
14.75 |
10000 |
| 20 Nov 2019 |
14.75 |
14.75 |
14.75 |
14.75 |
14.00 |
10000 |
| 08 Nov 2019 |
14.00 |
14.00 |
14.00 |
14.00 |
16.30 |
10000 |
| 05 Nov 2019 |
16.55 |
16.55 |
16.00 |
16.30 |
15.15 |
20000 |
| 30 Sep 2019 |
15.05 |
15.15 |
15.05 |
15.15 |
13.80 |
40000 |
| 12 Apr 2019 |
13.50 |
13.80 |
13.50 |
13.80 |
13.90 |
50000 |
| 10 Apr 2019 |
13.90 |
14.00 |
13.90 |
13.90 |
15.30 |
60000 |
| 10 Dec 2018 |
10.30 |
15.30 |
10.30 |
15.30 |
12.80 |
20000 |
| 12 Sep 2018 |
12.69 |
13.00 |
12.69 |
12.80 |
12.80 |
30000 |
| 11 Sep 2018 |
12.65 |
13.25 |
12.65 |
12.80 |
12.75 |
30000 |
| 10 Sep 2018 |
12.75 |
12.80 |
12.75 |
12.75 |
12.75 |
30000 |
| 07 Sep 2018 |
12.70 |
12.75 |
12.70 |
12.75 |
12.70 |
20000 |
| 06 Sep 2018 |
12.80 |
12.85 |
12.70 |
12.70 |
12.75 |
30000 |
| 05 Sep 2018 |
12.85 |
12.85 |
12.75 |
12.75 |
12.80 |
30000 |
| 04 Sep 2018 |
12.85 |
12.85 |
12.75 |
12.80 |
12.75 |
30000 |
| 03 Sep 2018 |
12.70 |
12.75 |
12.70 |
12.75 |
12.65 |
40000 |
| 31 Aug 2018 |
12.60 |
12.65 |
12.60 |
12.65 |
12.50 |
20000 |
| 18 Jul 2018 |
12.55 |
12.55 |
12.50 |
12.50 |
12.50 |
20000 |
| 05 Jul 2018 |
12.50 |
12.50 |
12.50 |
12.50 |
12.60 |
10000 |
| 25 Jun 2018 |
12.60 |
12.60 |
12.60 |
12.60 |
12.60 |
10000 |
| 22 Jun 2018 |
12.60 |
12.60 |
12.60 |
12.60 |
12.80 |
10000 |
| 21 Jun 2018 |
12.80 |
12.80 |
12.80 |
12.80 |
12.60 |
20000 |
| 20 Jun 2018 |
12.60 |
12.60 |
12.60 |
12.60 |
12.60 |
30000 |
| 19 Jun 2018 |
12.60 |
12.60 |
12.60 |
12.60 |
12.75 |
20000 |
| 15 Jun 2018 |
12.75 |
12.75 |
12.75 |
12.75 |
12.95 |
10000 |
| 14 Jun 2018 |
12.95 |
12.95 |
12.95 |
12.95 |
13.00 |
40000 |
| 13 Jun 2018 |
13.00 |
13.00 |
13.00 |
13.00 |
13.00 |
10000 |
| 12 Jun 2018 |
13.00 |
13.00 |
13.00 |
13.00 |
15.05 |
10000 |
| 23 May 2018 |
15.00 |
15.05 |
15.00 |
15.05 |
15.00 |
20000 |
| 21 May 2018 |
15.00 |
15.00 |
15.00 |
15.00 |
14.60 |
10000 |
| 11 May 2018 |
14.60 |
14.60 |
14.60 |
14.60 |
15.00 |
10000 |
| 08 May 2018 |
15.00 |
15.00 |
15.00 |
15.00 |
14.00 |
10000 |
| 25 Apr 2018 |
13.70 |
14.00 |
13.70 |
14.00 |
13.70 |
30000 |
