Vishwaraj Sugar Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 87.80 | 87.80 | 85.00 | 85.45 | 84.75 | 24990 |
| 23 Dec 2019 | 86.75 | 86.75 | 82.00 | 84.75 | 86.75 | 31024 |
| 20 Dec 2019 | 87.40 | 90.00 | 85.00 | 86.75 | 85.50 | 74067 |
| 19 Dec 2019 | 96.95 | 97.35 | 79.45 | 85.50 | 95.40 | 246171 |
| 18 Dec 2019 | 97.45 | 102.00 | 94.30 | 95.40 | 94.85 | 394085 |
| 17 Dec 2019 | 93.50 | 101.00 | 92.65 | 94.85 | 91.70 | 662867 |
| 16 Dec 2019 | 83.50 | 93.80 | 83.50 | 91.70 | 84.90 | 310538 |
| 13 Dec 2019 | 79.95 | 86.80 | 78.00 | 84.90 | 76.55 | 329928 |
| 12 Dec 2019 | 69.20 | 78.80 | 66.10 | 76.55 | 71.30 | 143142 |
| 10 Dec 2019 | 87.00 | 95.00 | 78.15 | 79.95 | 84.95 | 703313 |
| 09 Dec 2019 | 72.00 | 85.85 | 71.95 | 84.95 | 71.80 | 357349 |
| 06 Dec 2019 | 71.65 | 72.00 | 70.00 | 71.80 | 71.60 | 10359 |