Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 28 Jan 2020 |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
7500 |
| 27 Jan 2020 |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
30000 |
| 30 Dec 2019 |
42.00 |
42.00 |
42.00 |
42.00 |
40.00 |
18000 |
| 25 Nov 2019 |
40.00 |
40.00 |
40.00 |
40.00 |
38.50 |
18000 |
| 06 Nov 2019 |
36.30 |
38.50 |
36.30 |
38.50 |
45.00 |
3000 |
| 04 Sep 2019 |
43.00 |
45.00 |
43.00 |
45.00 |
43.00 |
6000 |
| 09 Jul 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
15000 |
| 08 Jul 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
15000 |
| 03 Jul 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
42.95 |
15000 |
| 02 Jul 2019 |
43.00 |
43.00 |
42.95 |
42.95 |
43.00 |
18000 |
| 26 Jun 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
9000 |
| 18 Jun 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
27000 |
| 17 Jun 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
27000 |
| 24 May 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
36000 |
| 14 May 2019 |
43.00 |
43.00 |
43.00 |
43.00 |
44.00 |
60000 |
| 13 May 2019 |
44.00 |
44.00 |
44.00 |
44.00 |
45.00 |
15000 |
| 04 Apr 2019 |
45.00 |
45.00 |
45.00 |
45.00 |
48.00 |
1500 |
| 29 Mar 2019 |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
24000 |
| 28 Mar 2019 |
48.00 |
48.00 |
48.00 |
48.00 |
45.10 |
48000 |
| 06 Mar 2019 |
45.10 |
45.10 |
45.10 |
45.10 |
45.35 |
18000 |
| 28 Feb 2019 |
45.25 |
45.35 |
45.25 |
45.35 |
45.35 |
15000 |
| 27 Feb 2019 |
45.25 |
45.35 |
45.25 |
45.35 |
45.00 |
21000 |
| 30 Jan 2019 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
1500 |
| 09 Jan 2019 |
45.00 |
45.00 |
45.00 |
45.00 |
48.00 |
1500 |
| 03 Jan 2019 |
48.00 |
48.00 |
48.00 |
48.00 |
60.00 |
1500 |
| 10 Dec 2018 |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
159000 |
| 06 Dec 2018 |
60.00 |
60.00 |
60.00 |
60.00 |
58.00 |
154500 |
| 04 Dec 2018 |
58.00 |
58.00 |
58.00 |
58.00 |
50.00 |
1500 |
| 19 Nov 2018 |
50.00 |
50.00 |
50.00 |
50.00 |
45.00 |
1500 |
| 02 Nov 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
16500 |
| 23 Oct 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
18000 |
| 16 Oct 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
18000 |
| 01 Oct 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
67500 |
| 31 Jul 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
21000 |
| 08 Jun 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
34500 |
| 06 Jun 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
44.00 |
4500 |
| 01 Jun 2018 |
44.00 |
44.00 |
42.00 |
44.00 |
42.25 |
138000 |
| 30 May 2018 |
42.25 |
42.25 |
42.25 |
42.25 |
44.45 |
1500 |
| 29 May 2018 |
44.00 |
46.00 |
44.00 |
44.45 |
46.00 |
76500 |
| 25 May 2018 |
46.00 |
46.00 |
43.80 |
46.00 |
46.00 |
46500 |
| 24 May 2018 |
46.00 |
46.00 |
46.00 |
46.00 |
46.00 |
16500 |
| 23 May 2018 |
41.90 |
46.00 |
41.90 |
46.00 |
44.10 |
78000 |
| 07 May 2018 |
42.00 |
44.10 |
42.00 |
44.10 |
44.00 |
3000 |
| 11 Apr 2018 |
42.00 |
44.20 |
42.00 |
44.00 |
43.70 |
9000 |
| 05 Apr 2018 |
43.25 |
46.20 |
43.05 |
43.70 |
44.00 |
21000 |
| 03 Apr 2018 |
44.00 |
44.00 |
44.00 |
44.00 |
43.00 |
1500 |
| 26 Mar 2018 |
43.25 |
43.25 |
43.00 |
43.00 |
45.25 |
172500 |
| 23 Mar 2018 |
45.25 |
45.25 |
45.25 |
45.25 |
45.00 |
3000 |
| 22 Mar 2018 |
45.00 |
45.00 |
45.00 |
45.00 |
44.50 |
54000 |
| 21 Mar 2018 |
46.00 |
46.55 |
43.60 |
44.50 |
45.60 |
318000 |
| 20 Mar 2018 |
47.00 |
47.00 |
45.60 |
45.60 |
48.00 |
70500 |
| 19 Mar 2018 |
45.60 |
48.00 |
45.60 |
48.00 |
47.95 |
19500 |
| 16 Mar 2018 |
47.95 |
47.95 |
47.95 |
47.95 |
50.45 |
3000 |
| 15 Mar 2018 |
45.65 |
50.45 |
45.65 |
50.45 |
48.05 |
247500 |
| 14 Mar 2018 |
48.05 |
48.05 |
48.05 |
48.05 |
50.55 |
3000 |
| 13 Mar 2018 |
50.55 |
50.55 |
50.55 |
50.55 |
53.20 |
1500 |
| 12 Mar 2018 |
53.20 |
53.20 |
53.20 |
53.20 |
56.00 |
1500 |
| 08 Mar 2018 |
55.70 |
57.90 |
55.70 |
56.00 |
58.00 |
4500 |
| 07 Mar 2018 |
58.00 |
58.00 |
58.00 |
58.00 |
61.25 |
21000 |
| 06 Mar 2018 |
61.25 |
61.25 |
58.00 |
61.25 |
61.25 |
24000 |
| 05 Mar 2018 |
68.00 |
68.00 |
61.25 |
61.25 |
68.05 |
3000 |
| 01 Mar 2018 |
67.05 |
69.00 |
67.05 |
68.05 |
74.50 |
3000 |
| 27 Feb 2018 |
74.50 |
74.50 |
74.50 |
74.50 |
77.50 |
1500 |
| 26 Feb 2018 |
77.50 |
77.50 |
77.50 |
77.50 |
79.50 |
1500 |
| 23 Feb 2018 |
79.50 |
79.50 |
79.50 |
79.50 |
89.00 |
1500 |
| 22 Feb 2018 |
89.00 |
89.00 |
89.00 |
89.00 |
105.00 |
1500 |
