HomeIPOVasa Retail and Overseas Limited IPO

Vasa Retail and Overseas Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	12.35	12.35	12.35	12.35	12.95	4000
20 Dec 2019	12.95	12.95	12.95	12.95	13.60	4000
19 Dec 2019	14.00	14.00	13.15	13.60	13.60	16000
16 Dec 2019	13.60	13.60	13.60	13.60	14.30	12000
03 Dec 2019	15.05	15.05	15.05	15.05	15.80	4000
20 Nov 2019	15.80	15.80	15.80	15.80	15.10	4000
18 Nov 2019	15.10	15.10	15.10	15.10	15.45	4000
14 Nov 2019	15.45	15.45	15.45	15.45	16.25	4000
08 Nov 2019	16.30	16.30	16.25	16.25	17.10	8000
01 Nov 2019	17.10	17.10	17.10	17.10	16.30	4000
18 Oct 2019	16.30	16.30	16.30	16.30	17.15	4000
17 Oct 2019	17.20	17.20	17.15	17.15	18.05	24000
16 Oct 2019	18.05	18.05	18.05	18.05	19.00	12000
10 Oct 2019	20.75	20.75	19.00	19.00	20.00	8000
07 Oct 2019	20.00	20.00	20.00	20.00	20.90	4000
30 Sep 2019	20.90	20.90	20.90	20.90	22.00	12000
27 Sep 2019	22.00	22.00	22.00	22.00	21.15	4000
26 Sep 2019	21.15	21.15	21.15	21.15	20.15	4000
23 Sep 2019	20.15	20.15	20.15	20.15	19.50	4000
16 Sep 2019	19.50	19.50	19.50	19.50	18.70	4000
13 Sep 2019	18.70	18.70	18.70	18.70	17.90	4000
04 Sep 2019	17.90	17.90	17.90	17.90	17.10	4000
03 Sep 2019	17.10	17.10	17.10	17.10	18.00	4000
28 Aug 2019	17.95	18.00	17.95	18.00	18.25	176000
19 Aug 2019	18.25	18.25	18.25	18.25	19.15	4000
16 Aug 2019	19.15	19.15	19.15	19.15	20.15	4000
14 Aug 2019	20.25	20.25	20.15	20.15	21.20	8000
13 Aug 2019	21.20	21.20	21.20	21.20	20.25	4000
09 Aug 2019	20.25	20.25	20.25	20.25	21.00	24000
16 Jul 2019	22.90	22.90	21.00	21.00	21.95	8000
11 Jul 2019	21.95	21.95	21.95	21.95	23.10	4000
04 Jul 2019	23.10	23.10	23.10	23.10	24.30	4000
27 Jun 2019	24.30	24.30	24.30	24.30	23.15	4000
14 Jun 2019	23.15	23.15	23.15	23.15	22.05	4000
12 Jun 2019	22.05	22.05	22.05	22.05	21.00	8000
11 Jun 2019	21.00	21.00	21.00	21.00	20.00	4000
10 Jun 2019	20.05	20.25	20.00	20.00	20.80	36000
06 Jun 2019	21.85	21.85	20.80	20.80	21.85	8000
04 Jun 2019	21.85	21.85	21.85	21.85	23.00	4000
03 Jun 2019	23.00	23.00	23.00	23.00	23.75	4000
27 May 2019	23.75	23.75	23.75	23.75	22.65	4000
24 May 2019	22.65	22.65	22.65	22.65	21.65	4000
22 May 2019	21.75	21.75	21.60	21.65	22.50	8000
15 May 2019	22.50	22.50	22.50	22.50	21.45	4000
13 May 2019	21.50	21.50	21.45	21.45	22.55	12000
09 May 2019	20.45	22.55	20.45	22.55	21.50	20000
07 May 2019	21.50	21.50	21.50	21.50	22.60	4000
06 May 2019	22.60	22.60	22.60	22.60	23.75	4000
02 May 2019	23.75	23.75	23.75	23.75	24.95	8000
25 Apr 2019	22.80	24.95	22.80	24.95	24.00	16000
23 Apr 2019	22.85	24.00	22.85	24.00	24.00	8000
18 Apr 2019	24.00	24.00	24.00	24.00	24.00	4000
12 Apr 2019	24.00	24.00	24.00	24.00	24.80	4000
05 Apr 2019	24.80	24.80	24.80	24.80	23.65	4000
03 Apr 2019	23.50	23.65	23.50	23.65	22.55	20000
02 Apr 2019	22.55	22.55	22.55	22.55	21.50	4000
01 Apr 2019	21.50	21.50	21.50	21.50	22.55	8000
28 Mar 2019	22.45	24.00	22.45	22.55	23.60	20000
27 Mar 2019	23.60	23.60	23.60	23.60	24.80	4000
26 Mar 2019	24.80	24.80	24.80	24.80	26.10	196000
19 Mar 2019	26.10	26.10	26.10	26.10	24.90	4000
15 Mar 2019	24.90	24.90	24.90	24.90	23.75	8000
11 Mar 2019	23.75	23.75	23.75	23.75	24.85	4000
22 Feb 2019	24.85	24.85	24.85	24.85	23.70	4000
19 Feb 2019	23.00	23.70	23.00	23.70	22.60	20000
15 Feb 2019	22.60	22.60	22.60	22.60	23.75	4000
11 Feb 2019	23.75	23.75	23.75	23.75	23.75	8000
07 Feb 2019	23.75	23.75	23.75	23.75	24.95	4000
29 Jan 2019	24.95	24.95	24.95	24.95	23.80	4000
28 Jan 2019	23.80	23.80	23.80	23.80	25.05	4000
09 Jan 2019	25.05	25.05	25.05	25.05	25.75	4000
24 Dec 2018	25.75	25.75	25.75	25.75	25.65	4000
21 Dec 2018	25.65	25.65	25.65	25.65	27.00	4000
13 Dec 2018	27.00	27.00	27.00	27.00	26.20	4000
30 Nov 2018	26.20	26.20	26.20	26.20	27.55	4000
22 Nov 2018	27.55	27.55	27.55	27.55	27.55	4000
21 Nov 2018	27.55	27.55	27.55	27.55	29.00	4000
19 Nov 2018	31.20	31.20	29.00	29.00	29.75	12000
16 Nov 2018	29.75	29.75	29.75	29.75	28.35	8000
09 Nov 2018	28.35	28.35	28.35	28.35	27.00	4000
05 Nov 2018	28.00	28.00	27.95	27.95	29.40	8000
25 Oct 2018	29.40	29.40	29.40	29.40	29.40	4000
22 Oct 2018	29.40	29.40	29.40	29.40	28.00	8000
17 Oct 2018	28.00	28.00	28.00	28.00	27.00	4000
15 Oct 2018	27.00	27.00	27.00	27.00	28.10	4000
12 Oct 2018	28.10	28.10	28.10	28.10	26.80	4000
11 Oct 2018	26.80	26.80	24.50	26.80	25.55	28000
10 Oct 2018	25.55	25.55	25.55	25.55	24.35	8000
09 Oct 2018	24.35	24.35	24.35	24.35	23.20	4000
08 Oct 2018	23.20	23.20	23.20	23.20	24.40	12000
05 Oct 2018	24.40	24.40	24.40	24.40	25.65	4000
04 Oct 2018	26.00	26.00	25.65	25.65	27.00	24000
01 Oct 2018	28.00	28.00	27.00	27.00	26.95	8000
28 Sep 2018	24.45	26.95	24.45	26.95	25.70	20000
26 Sep 2018	25.70	25.70	25.70	25.70	27.05	24000
25 Sep 2018	27.05	27.05	27.05	27.05	28.45	16000
24 Sep 2018	28.45	28.45	28.45	28.45	30.00	12000
11 Sep 2018	30.00	30.00	30.00	30.00	30.95	4000
10 Sep 2018	30.95	30.95	30.95	30.95	32.50	4000
07 Sep 2018	32.50	32.50	32.50	32.50	34.20	8000
05 Sep 2018	35.00	35.00	34.20	34.20	36.00	16000
04 Sep 2018	36.00	36.00	36.00	36.00	37.85	12000
03 Sep 2018	37.85	37.85	37.85	37.85	39.80	4000
31 Aug 2018	39.90	39.90	39.80	39.80	41.85	8000
30 Aug 2018	41.85	41.85	41.85	41.85	44.05	12000
20 Aug 2018	45.15	45.15	44.05	44.05	43.00	12000
16 Aug 2018	43.00	43.00	43.00	43.00	42.00	4000
14 Aug 2018	42.00	42.00	42.00	42.00	44.10	4000
13 Aug 2018	44.10	44.10	44.10	44.10	42.00	8000
06 Aug 2018	42.00	42.00	42.00	42.00	40.00	4000
03 Aug 2018	40.00	40.00	40.00	40.00	38.85	4000
30 Jul 2018	38.85	38.85	38.85	38.85	37.00	4000
27 Jul 2018	37.00	37.00	37.00	37.00	37.45	4000
26 Jul 2018	37.45	37.45	37.45	37.45	37.45	4000
25 Jul 2018	37.45	37.45	37.45	37.45	35.70	4000
24 Jul 2018	35.60	35.70	35.60	35.70	34.00	8000
23 Jul 2018	36.20	36.20	34.00	34.00	34.50	12000
20 Jul 2018	34.50	34.50	34.50	34.50	35.60	4000
19 Jul 2018	35.60	35.60	35.60	35.60	37.45	12000
17 Jul 2018	37.45	37.45	37.45	37.45	39.40	4000
12 Jul 2018	39.40	39.40	39.40	39.40	39.45	4000
11 Jul 2018	39.45	39.45	39.45	39.45	41.50	4000
03 Jul 2018	41.50	41.50	41.50	41.50	41.00	4000
29 Jun 2018	41.00	41.00	41.00	41.00	40.65	8000
27 Jun 2018	41.00	41.00	40.65	40.65	42.75	20000
25 Jun 2018	42.75	42.75	42.75	42.75	42.30	12000
22 Jun 2018	40.30	42.30	40.30	42.30	40.30	12000
20 Jun 2018	40.30	40.30	40.30	40.30	42.40	4000
18 Jun 2018	39.15	42.40	39.15	42.40	41.20	12000
14 Jun 2018	41.15	43.70	41.10	41.20	42.75	16000
13 Jun 2018	42.70	42.75	42.70	42.75	42.75	8000
12 Jun 2018	45.10	45.10	42.75	42.75	45.00	16000
11 Jun 2018	45.00	45.00	45.00	45.00	43.55	8000
07 Jun 2018	43.55	43.55	43.55	43.55	45.80	4000
05 Jun 2018	45.80	45.80	45.80	45.80	44.00	4000
04 Jun 2018	44.00	44.00	44.00	44.00	44.40	4000
01 Jun 2018	46.05	46.05	44.40	44.40	49.30	96000
31 May 2018	47.00	51.40	47.00	49.30	47.00	24000
30 May 2018	46.50	47.00	46.50	47.00	46.50	8000
29 May 2018	44.55	46.50	43.00	46.50	47.50	32000
28 May 2018	47.50	47.50	47.50	47.50	47.60	8000
25 May 2018	50.50	50.80	47.60	47.60	47.00	28000
24 May 2018	46.00	48.00	46.00	47.00	49.50	12000
23 May 2018	49.50	49.50	49.50	49.50	49.50	4000
21 May 2018	49.50	49.50	49.50	49.50	49.50	4000
18 May 2018	49.50	49.50	49.50	49.50	49.50	4000
14 May 2018	49.50	49.50	49.50	49.50	48.15	16000
08 May 2018	48.00	49.50	48.00	48.15	51.00	12000
07 May 2018	51.25	51.25	51.00	51.00	51.50	8000
04 May 2018	51.50	51.50	51.50	51.50	54.00	4000
03 May 2018	52.50	54.00	52.50	54.00	54.00	12000
30 Apr 2018	54.00	54.00	54.00	54.00	54.00	4000
27 Apr 2018	54.00	54.00	54.00	54.00	53.00	12000
26 Apr 2018	56.00	56.00	53.00	53.00	55.55	12000
25 Apr 2018	55.55	55.55	55.55	55.55	55.00	4000
24 Apr 2018	48.60	55.00	48.60	55.00	54.00	12000
19 Apr 2018	52.50	54.00	52.50	54.00	55.00	8000
18 Apr 2018	55.00	55.00	55.00	55.00	57.25	4000
16 Apr 2018	57.25	57.25	57.25	57.25	57.25	4000
13 Apr 2018	57.00	57.25	57.00	57.25	56.00	8000
11 Apr 2018	57.00	57.00	56.00	56.00	56.50	8000
10 Apr 2018	56.50	56.50	56.50	56.50	54.80	4000
09 Apr 2018	54.75	57.40	54.40	54.80	57.00	20000
06 Apr 2018	57.00	57.00	57.00	57.00	58.00	4000
04 Apr 2018	58.00	58.00	58.00	58.00	58.95	4000
03 Apr 2018	58.95	58.95	58.95	58.95	62.05	4000
02 Apr 2018	61.00	62.05	61.00	62.05	60.20	8000
28 Mar 2018	60.20	60.20	60.20	60.20	58.70	4000
27 Mar 2018	60.50	60.60	58.40	58.70	57.75	36000
26 Mar 2018	52.90	57.75	52.55	57.75	55.10	48000
23 Mar 2018	55.25	55.80	55.10	55.10	58.00	24000
22 Mar 2018	55.80	58.00	55.80	58.00	58.50	8000
21 Mar 2018	58.50	58.50	58.50	58.50	58.00	4000
19 Mar 2018	58.00	58.00	58.00	58.00	60.00	4000
16 Mar 2018	60.80	60.80	60.00	60.00	59.35	8000
14 Mar 2018	56.55	60.00	56.55	59.35	58.70	40000
13 Mar 2018	59.60	59.60	58.70	58.70	60.30	24000
12 Mar 2018	62.50	62.50	57.95	60.30	61.00	40000
09 Mar 2018	63.00	63.00	61.00	61.00	61.30	12000
08 Mar 2018	59.00	62.60	59.00	61.30	60.65	28000
07 Mar 2018	60.40	63.50	60.40	60.65	63.45	32000
06 Mar 2018	63.75	66.95	62.70	63.45	66.00	32000
05 Mar 2018	65.10	66.05	65.10	66.00	67.60	20000
01 Mar 2018	65.60	67.60	65.60	67.60	67.85	8000
28 Feb 2018	65.00	67.85	64.50	67.85	67.80	36000
27 Feb 2018	72.70	72.70	67.75	67.80	71.30	68000
26 Feb 2018	71.00	71.30	69.35	71.30	67.95	52000
23 Feb 2018	66.95	68.00	64.00	67.95	64.80	56000
22 Feb 2018	68.95	68.95	64.65	64.80	67.55	52000
21 Feb 2018	66.00	68.00	65.10	67.55	68.50	116000
20 Feb 2018	69.10	73.00	68.50	68.50	72.10	92000
19 Feb 2018	79.60	79.60	72.10	72.10	75.85	356000
16 Feb 2018	75.85	75.85	75.85	75.85	72.25	36000
15 Feb 2018	72.25	72.25	72.25	72.25	68.85	40000
14 Feb 2018	68.85	68.85	68.85	68.85	62.60	16000

Vasa Retail and Overseas Limited IPO

Vasa Retail and Overseas Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links