Varroc Engineering Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 417.50 | 424.00 | 410.10 | 413.10 | 417.60 | 27506 |
| 23 Dec 2019 | 419.45 | 428.00 | 412.00 | 417.60 | 423.85 | 41183 |
| 20 Dec 2019 | 418.00 | 465.00 | 417.05 | 423.85 | 417.15 | 433736 |
| 19 Dec 2019 | 411.00 | 427.05 | 411.00 | 417.15 | 413.00 | 12354 |
| 18 Dec 2019 | 413.90 | 421.25 | 411.50 | 413.00 | 412.40 | 4721 |
| 17 Dec 2019 | 411.00 | 415.10 | 411.00 | 412.40 | 410.90 | 4852 |
| 16 Dec 2019 | 413.60 | 416.40 | 410.00 | 410.90 | 414.85 | 5674 |
| 13 Dec 2019 | 420.00 | 429.95 | 410.55 | 414.85 | 416.30 | 37922 |
| 12 Dec 2019 | 414.40 | 419.90 | 410.15 | 416.30 | 410.35 | 5523 |
| 10 Dec 2019 | 414.65 | 416.90 | 410.00 | 411.00 | 414.65 | 10707 |
| 09 Dec 2019 | 418.50 | 428.95 | 413.00 | 414.65 | 418.10 | 53094 |
| 06 Dec 2019 | 421.00 | 427.30 | 414.00 | 418.10 | 421.90 | 6065 |
| 05 Dec 2019 | 426.10 | 429.80 | 421.00 | 421.90 | 425.80 | 6512 |
| 04 Dec 2019 | 431.05 | 431.05 | 425.00 | 425.80 | 431.05 | 10253 |
| 03 Dec 2019 | 436.80 | 441.70 | 430.25 | 431.05 | 435.15 | 8450 |
| 02 Dec 2019 | 440.05 | 449.40 | 435.00 | 435.15 | 444.45 | 16231 |
| 29 Nov 2019 | 450.80 | 456.95 | 440.00 | 444.45 | 448.70 | 260313 |
| 28 Nov 2019 | 454.55 | 459.65 | 447.00 | 448.70 | 455.55 | 10215 |
| 27 Nov 2019 | 448.00 | 467.40 | 448.00 | 455.55 | 451.00 | 11975 |
| 26 Nov 2019 | 459.90 | 468.85 | 446.10 | 451.00 | 460.70 | 29430 |
| 25 Nov 2019 | 447.00 | 469.50 | 445.35 | 460.70 | 447.60 | 26698 |
| 22 Nov 2019 | 440.95 | 452.20 | 434.15 | 447.60 | 439.80 | 19917 |
| 21 Nov 2019 | 438.00 | 443.20 | 436.55 | 439.80 | 437.50 | 6525 |
| 20 Nov 2019 | 442.85 | 451.05 | 435.00 | 437.50 | 442.85 | 13292 |
| 19 Nov 2019 | 446.00 | 453.00 | 436.00 | 442.85 | 438.55 | 16458 |
| 18 Nov 2019 | 449.20 | 449.90 | 437.00 | 438.55 | 447.90 | 22332 |
| 15 Nov 2019 | 455.00 | 456.00 | 445.00 | 447.90 | 448.45 | 17624 |
| 14 Nov 2019 | 450.00 | 459.00 | 446.00 | 448.45 | 449.85 | 22256 |
| 13 Nov 2019 | 471.00 | 471.00 | 445.10 | 449.85 | 479.75 | 45122 |
| 11 Nov 2019 | 481.95 | 487.00 | 477.00 | 479.75 | 479.55 | 11954 |
| 08 Nov 2019 | 474.90 | 484.90 | 462.00 | 479.55 | 470.85 | 17560 |
| 07 Nov 2019 | 485.50 | 488.35 | 465.20 | 470.85 | 486.80 | 11476 |
| 06 Nov 2019 | 485.00 | 492.95 | 484.90 | 486.80 | 485.00 | 6543 |
| 05 Nov 2019 | 478.65 | 495.00 | 478.65 | 485.00 | 478.20 | 156033 |
| 04 Nov 2019 | 484.65 | 486.35 | 476.30 | 478.20 | 482.95 | 11083 |
| 01 Nov 2019 | 493.00 | 495.85 | 480.00 | 482.95 | 492.20 | 6376 |
| 31 Oct 2019 | 499.00 | 504.35 | 486.55 | 492.20 | 498.90 | 16792 |
| 30 Oct 2019 | 497.70 | 508.10 | 490.05 | 498.90 | 492.55 | 27018 |
| 29 Oct 2019 | 472.30 | 526.60 | 463.00 | 492.55 | 469.20 | 134997 |
| 25 Oct 2019 | 464.00 | 473.75 | 456.45 | 463.25 | 463.90 | 11943 |
| 24 Oct 2019 | 480.00 | 492.15 | 455.00 | 463.90 | 478.30 | 17681 |
| 23 Oct 2019 | 479.90 | 487.85 | 463.85 | 478.30 | 479.65 | 12349 |
| 22 Oct 2019 | 492.35 | 495.00 | 468.90 | 479.65 | 492.80 | 47983 |
| 18 Oct 2019 | 472.80 | 498.90 | 457.00 | 492.80 | 471.95 | 134638 |
| 17 Oct 2019 | 445.05 | 480.00 | 442.00 | 471.95 | 447.40 | 19480 |
| 16 Oct 2019 | 453.85 | 455.50 | 444.05 | 447.40 | 449.05 | 6468 |
| 14 Oct 2019 | 445.90 | 454.55 | 441.00 | 448.70 | 445.10 | 15113 |
| 11 Oct 2019 | 441.65 | 452.30 | 439.30 | 445.10 | 440.80 | 9477 |
| 10 Oct 2019 | 445.10 | 445.10 | 427.85 | 440.80 | 444.15 | 9018 |
| 09 Oct 2019 | 447.75 | 449.70 | 435.00 | 444.15 | 444.10 | 7381 |
| 07 Oct 2019 | 456.00 | 456.00 | 426.00 | 444.10 | 442.45 | 18574 |
| 04 Oct 2019 | 447.45 | 449.00 | 428.35 | 442.45 | 443.75 | 11771 |
| 03 Oct 2019 | 452.40 | 452.40 | 436.00 | 443.75 | 447.65 | 5762 |
| 01 Oct 2019 | 464.95 | 464.95 | 432.00 | 447.65 | 451.90 | 17067 |
| 30 Sep 2019 | 458.60 | 467.00 | 446.85 | 451.90 | 459.35 | 11221 |
| 27 Sep 2019 | 473.45 | 476.90 | 455.00 | 459.35 | 465.25 | 15157 |
| 26 Sep 2019 | 453.95 | 480.00 | 453.95 | 465.25 | 453.95 | 445747 |
| 25 Sep 2019 | 468.00 | 468.90 | 450.00 | 453.95 | 470.95 | 12047 |
| 24 Sep 2019 | 481.00 | 486.00 | 470.00 | 470.95 | 487.90 | 15754 |
| 23 Sep 2019 | 492.40 | 507.05 | 470.00 | 487.90 | 492.05 | 26468 |
| 20 Sep 2019 | 425.00 | 498.90 | 425.00 | 492.05 | 431.10 | 128445 |
| 19 Sep 2019 | 448.00 | 448.00 | 421.90 | 431.10 | 448.70 | 7098 |
| 18 Sep 2019 | 460.00 | 463.90 | 447.50 | 448.70 | 456.50 | 9066 |
| 17 Sep 2019 | 476.80 | 485.00 | 455.00 | 456.50 | 476.80 | 18568 |
| 16 Sep 2019 | 444.05 | 489.00 | 444.05 | 476.80 | 450.75 | 32157 |
| 13 Sep 2019 | 464.00 | 466.00 | 446.15 | 450.75 | 459.20 | 5938 |
| 12 Sep 2019 | 469.00 | 469.95 | 457.15 | 459.20 | 462.85 | 10493 |
| 11 Sep 2019 | 446.00 | 469.90 | 444.45 | 462.85 | 448.90 | 16534 |
| 09 Sep 2019 | 463.00 | 463.00 | 441.00 | 448.90 | 444.65 | 9207 |
| 06 Sep 2019 | 420.00 | 446.00 | 420.00 | 444.65 | 420.60 | 13029 |
| 05 Sep 2019 | 420.25 | 433.35 | 418.00 | 420.60 | 422.00 | 9741 |
| 04 Sep 2019 | 418.10 | 432.00 | 418.10 | 422.00 | 421.90 | 2321 |
| 03 Sep 2019 | 432.05 | 435.05 | 418.50 | 421.90 | 440.90 | 8070 |
| 30 Aug 2019 | 432.00 | 446.00 | 432.00 | 440.90 | 433.80 | 10028 |
| 29 Aug 2019 | 445.50 | 449.40 | 430.00 | 433.80 | 437.50 | 13901 |
| 28 Aug 2019 | 426.00 | 466.80 | 426.00 | 437.50 | 434.85 | 26570 |
| 27 Aug 2019 | 412.00 | 440.00 | 404.60 | 434.85 | 411.35 | 13042 |
| 26 Aug 2019 | 419.00 | 419.00 | 394.50 | 411.35 | 395.15 | 17286 |
| 23 Aug 2019 | 386.00 | 398.80 | 385.00 | 395.15 | 394.15 | 12573 |
| 22 Aug 2019 | 408.05 | 410.35 | 381.30 | 394.15 | 409.10 | 33324 |
| 21 Aug 2019 | 425.00 | 429.90 | 408.00 | 409.10 | 426.50 | 13130 |
| 20 Aug 2019 | 432.00 | 437.80 | 425.05 | 426.50 | 438.60 | 462341 |
| 19 Aug 2019 | 425.00 | 440.00 | 425.00 | 438.60 | 432.30 | 13794 |
| 16 Aug 2019 | 439.00 | 441.05 | 431.50 | 432.30 | 431.40 | 59324 |
| 14 Aug 2019 | 440.00 | 440.00 | 428.00 | 431.40 | 433.30 | 53036 |
| 13 Aug 2019 | 448.00 | 448.45 | 429.60 | 433.30 | 441.25 | 25273 |
| 09 Aug 2019 | 433.00 | 446.00 | 410.00 | 441.25 | 430.25 | 20299 |
| 08 Aug 2019 | 430.15 | 434.50 | 428.20 | 430.25 | 430.15 | 36116 |
| 07 Aug 2019 | 432.00 | 435.00 | 425.10 | 430.15 | 422.90 | 41260 |
| 06 Aug 2019 | 418.00 | 433.00 | 416.00 | 422.90 | 420.25 | 25035 |
| 05 Aug 2019 | 406.00 | 421.00 | 404.00 | 420.25 | 422.25 | 12190 |
| 02 Aug 2019 | 411.50 | 423.90 | 411.25 | 422.25 | 419.15 | 10422 |
| 01 Aug 2019 | 414.00 | 424.90 | 411.00 | 419.15 | 422.10 | 13220 |
| 31 Jul 2019 | 422.50 | 428.00 | 405.00 | 422.10 | 422.50 | 17250 |
| 30 Jul 2019 | 437.00 | 437.00 | 402.75 | 422.50 | 428.10 | 44788 |
| 29 Jul 2019 | 440.00 | 442.00 | 425.10 | 428.10 | 434.70 | 225467 |
| 26 Jul 2019 | 425.10 | 438.25 | 425.10 | 434.70 | 433.00 | 28197 |
| 25 Jul 2019 | 435.00 | 440.00 | 432.05 | 433.00 | 434.35 | 45826 |
| 24 Jul 2019 | 431.20 | 442.85 | 431.20 | 434.35 | 432.90 | 48034 |
| 23 Jul 2019 | 428.00 | 449.00 | 428.00 | 432.90 | 430.70 | 30009 |
| 22 Jul 2019 | 436.10 | 436.20 | 426.10 | 430.70 | 438.25 | 14179 |
| 19 Jul 2019 | 440.30 | 446.00 | 436.00 | 438.25 | 440.30 | 20084 |
| 18 Jul 2019 | 444.60 | 446.25 | 437.70 | 440.30 | 445.10 | 21602 |
| 17 Jul 2019 | 445.40 | 448.20 | 440.00 | 445.10 | 445.35 | 10615 |
| 16 Jul 2019 | 443.05 | 454.30 | 443.00 | 445.35 | 445.65 | 22813 |
| 15 Jul 2019 | 452.50 | 461.70 | 445.00 | 445.65 | 452.15 | 10309 |
| 12 Jul 2019 | 451.40 | 458.00 | 441.20 | 452.15 | 455.80 | 22719 |
| 11 Jul 2019 | 457.10 | 462.90 | 452.45 | 455.80 | 459.70 | 5599 |
| 10 Jul 2019 | 469.95 | 469.95 | 458.00 | 459.70 | 465.20 | 34921 |
| 09 Jul 2019 | 457.00 | 467.00 | 457.00 | 465.20 | 460.50 | 11832 |
| 08 Jul 2019 | 476.00 | 476.00 | 452.90 | 460.50 | 470.00 | 658395 |
| 05 Jul 2019 | 472.50 | 482.65 | 468.00 | 470.00 | 477.00 | 19238 |
| 04 Jul 2019 | 472.50 | 494.00 | 472.50 | 477.00 | 477.90 | 12417 |
| 03 Jul 2019 | 468.00 | 479.95 | 468.00 | 477.90 | 472.80 | 14308 |
| 02 Jul 2019 | 477.00 | 483.50 | 467.00 | 472.80 | 470.00 | 21167 |
| 01 Jul 2019 | 475.95 | 476.00 | 469.50 | 470.00 | 474.25 | 26840 |
| 28 Jun 2019 | 475.00 | 483.30 | 470.00 | 474.25 | 473.05 | 20929 |
| 27 Jun 2019 | 477.65 | 478.05 | 470.50 | 473.05 | 472.55 | 11310 |
| 26 Jun 2019 | 455.00 | 480.00 | 455.00 | 472.55 | 457.55 | 59918 |
| 25 Jun 2019 | 454.00 | 464.95 | 452.00 | 457.55 | 459.10 | 21554 |
| 24 Jun 2019 | 455.10 | 472.30 | 451.55 | 459.10 | 456.00 | 37901 |
| 21 Jun 2019 | 455.00 | 464.90 | 448.00 | 456.00 | 451.55 | 95657 |
| 20 Jun 2019 | 445.00 | 457.25 | 425.75 | 451.55 | 448.60 | 31497 |
| 19 Jun 2019 | 466.00 | 469.95 | 442.05 | 448.60 | 464.00 | 27873 |
| 18 Jun 2019 | 465.00 | 470.00 | 460.25 | 464.00 | 467.75 | 13523 |
| 17 Jun 2019 | 475.00 | 478.35 | 461.00 | 467.75 | 475.40 | 13757 |
| 14 Jun 2019 | 475.35 | 479.55 | 472.10 | 475.40 | 478.80 | 19258 |
| 13 Jun 2019 | 482.10 | 487.00 | 470.05 | 478.80 | 481.90 | 213907 |
| 12 Jun 2019 | 484.25 | 493.00 | 476.75 | 481.90 | 475.40 | 230557 |
| 11 Jun 2019 | 478.85 | 480.90 | 473.05 | 475.40 | 471.80 | 97223 |
| 10 Jun 2019 | 461.90 | 476.95 | 461.90 | 471.80 | 458.15 | 57799 |
| 07 Jun 2019 | 485.25 | 495.00 | 454.00 | 458.15 | 485.20 | 557949 |
| 06 Jun 2019 | 490.00 | 516.80 | 484.00 | 485.20 | 490.35 | 177078 |
| 04 Jun 2019 | 506.00 | 513.50 | 488.00 | 490.35 | 507.40 | 81302 |
| 03 Jun 2019 | 520.00 | 520.00 | 506.40 | 507.40 | 514.35 | 26557 |
| 31 May 2019 | 527.00 | 529.70 | 507.05 | 514.35 | 521.15 | 60719 |
| 30 May 2019 | 531.00 | 531.00 | 515.05 | 521.15 | 524.25 | 56651 |
| 29 May 2019 | 527.00 | 548.45 | 520.25 | 524.25 | 523.55 | 258272 |
| 28 May 2019 | 524.00 | 528.00 | 520.00 | 523.55 | 516.35 | 244488 |
| 27 May 2019 | 500.60 | 523.70 | 499.20 | 516.35 | 495.90 | 327542 |
| 24 May 2019 | 489.00 | 503.70 | 475.20 | 495.90 | 481.55 | 181772 |
| 23 May 2019 | 498.75 | 504.50 | 477.00 | 481.55 | 485.35 | 20226 |
| 22 May 2019 | 489.95 | 496.00 | 483.00 | 485.35 | 486.80 | 13903 |
| 21 May 2019 | 485.00 | 497.50 | 485.00 | 486.80 | 491.65 | 10261 |
| 20 May 2019 | 495.50 | 505.00 | 489.00 | 491.65 | 487.85 | 24493 |
| 17 May 2019 | 481.00 | 495.45 | 481.00 | 487.85 | 480.65 | 20136 |
| 16 May 2019 | 502.00 | 502.00 | 478.00 | 480.65 | 495.85 | 20480 |
| 15 May 2019 | 487.00 | 504.55 | 487.00 | 495.85 | 498.00 | 56416 |
| 14 May 2019 | 493.25 | 503.95 | 487.45 | 498.00 | 493.25 | 12540 |
| 13 May 2019 | 503.00 | 509.45 | 488.15 | 493.25 | 509.40 | 54023 |
| 10 May 2019 | 511.10 | 516.30 | 507.40 | 509.40 | 512.70 | 15934 |
| 09 May 2019 | 520.35 | 530.10 | 511.10 | 512.70 | 520.30 | 13566 |
| 08 May 2019 | 530.15 | 538.00 | 517.20 | 520.30 | 530.65 | 14878 |
| 07 May 2019 | 546.70 | 546.70 | 530.00 | 530.65 | 538.60 | 9045 |
| 06 May 2019 | 535.05 | 549.00 | 535.05 | 538.60 | 539.65 | 12819 |
| 03 May 2019 | 549.90 | 549.90 | 535.00 | 539.65 | 542.00 | 36541 |
| 02 May 2019 | 550.00 | 556.35 | 540.00 | 542.00 | 550.90 | 13300 |
| 30 Apr 2019 | 562.15 | 566.00 | 549.00 | 550.90 | 566.35 | 23009 |
| 26 Apr 2019 | 569.30 | 572.80 | 565.00 | 566.35 | 569.30 | 13497 |
| 25 Apr 2019 | 573.90 | 577.95 | 568.00 | 569.30 | 568.10 | 21837 |
| 24 Apr 2019 | 568.55 | 576.15 | 565.00 | 568.10 | 567.60 | 20372 |
| 23 Apr 2019 | 574.00 | 578.00 | 565.10 | 567.60 | 570.90 | 25542 |
| 22 Apr 2019 | 575.80 | 575.80 | 562.00 | 570.90 | 577.00 | 30483 |
| 18 Apr 2019 | 589.10 | 594.95 | 575.85 | 577.00 | 588.85 | 24331 |
| 16 Apr 2019 | 585.05 | 597.00 | 580.00 | 588.85 | 579.95 | 38008 |
| 15 Apr 2019 | 582.80 | 586.00 | 575.00 | 579.95 | 577.35 | 29813 |
| 12 Apr 2019 | 580.45 | 588.00 | 575.25 | 577.35 | 579.50 | 38048 |
| 11 Apr 2019 | 585.10 | 599.00 | 577.10 | 579.50 | 585.05 | 38262 |
| 10 Apr 2019 | 588.00 | 595.00 | 581.30 | 585.05 | 585.50 | 42399 |
| 09 Apr 2019 | 596.80 | 596.80 | 583.95 | 585.50 | 594.95 | 44127 |
| 08 Apr 2019 | 605.80 | 609.45 | 591.30 | 594.95 | 603.00 | 87925 |
| 05 Apr 2019 | 601.90 | 625.00 | 587.00 | 603.00 | 601.60 | 285470 |
| 04 Apr 2019 | 581.00 | 654.50 | 574.10 | 601.60 | 579.95 | 2056479 |
| 03 Apr 2019 | 592.90 | 596.00 | 579.00 | 579.95 | 587.50 | 22458 |
| 02 Apr 2019 | 595.95 | 599.00 | 584.20 | 587.50 | 591.55 | 111950 |
| 01 Apr 2019 | 585.00 | 598.00 | 581.60 | 591.55 | 579.00 | 51868 |
| 29 Mar 2019 | 586.00 | 596.90 | 575.05 | 579.00 | 589.55 | 38908 |
| 28 Mar 2019 | 599.45 | 599.45 | 588.00 | 589.55 | 591.80 | 24907 |
| 27 Mar 2019 | 597.25 | 600.55 | 590.00 | 591.80 | 597.25 | 11316 |
| 26 Mar 2019 | 597.00 | 603.00 | 591.15 | 597.25 | 597.90 | 8621 |
| 25 Mar 2019 | 598.20 | 602.25 | 590.35 | 597.90 | 602.35 | 7249 |
| 22 Mar 2019 | 605.00 | 605.00 | 598.00 | 602.35 | 598.20 | 42416 |
| 20 Mar 2019 | 606.00 | 606.00 | 594.95 | 598.20 | 599.25 | 33603 |
| 19 Mar 2019 | 605.60 | 622.45 | 594.05 | 599.25 | 616.75 | 21293 |
| 18 Mar 2019 | 621.00 | 621.95 | 602.55 | 616.75 | 618.10 | 8533 |
| 15 Mar 2019 | 625.00 | 631.50 | 615.20 | 618.10 | 625.65 | 10814 |
| 14 Mar 2019 | 634.00 | 639.45 | 621.00 | 625.65 | 633.60 | 4823 |
| 13 Mar 2019 | 642.05 | 647.90 | 631.10 | 633.60 | 644.60 | 7730 |
| 12 Mar 2019 | 655.00 | 655.00 | 638.45 | 644.60 | 645.60 | 24591 |
| 11 Mar 2019 | 643.00 | 651.90 | 639.30 | 645.60 | 643.55 | 33324 |
| 08 Mar 2019 | 654.55 | 659.95 | 643.00 | 643.55 | 649.60 | 5912 |
| 07 Mar 2019 | 649.00 | 653.95 | 645.00 | 649.60 | 648.05 | 29102 |
| 06 Mar 2019 | 638.00 | 662.35 | 635.00 | 648.05 | 633.15 | 47505 |
| 05 Mar 2019 | 602.00 | 663.95 | 602.00 | 633.15 | 603.80 | 36780 |
| 01 Mar 2019 | 614.95 | 630.25 | 600.05 | 603.80 | 615.95 | 141394 |
| 28 Feb 2019 | 614.00 | 620.00 | 610.00 | 615.95 | 600.05 | 16226 |
| 27 Feb 2019 | 602.00 | 617.00 | 600.00 | 600.05 | 605.30 | 5672 |
| 26 Feb 2019 | 600.00 | 615.00 | 595.00 | 605.30 | 608.20 | 11024 |
| 25 Feb 2019 | 622.00 | 622.00 | 602.70 | 608.20 | 619.45 | 8637 |
| 22 Feb 2019 | 613.70 | 629.80 | 613.70 | 619.45 | 613.00 | 5628 |
| 21 Feb 2019 | 594.95 | 630.00 | 589.95 | 613.00 | 592.70 | 14140 |
| 20 Feb 2019 | 574.55 | 594.70 | 572.65 | 592.70 | 573.15 | 18646 |
| 19 Feb 2019 | 574.75 | 583.00 | 565.25 | 573.15 | 570.25 | 12585 |
| 18 Feb 2019 | 581.55 | 584.00 | 568.25 | 570.25 | 580.70 | 5428 |
| 15 Feb 2019 | 599.10 | 600.85 | 578.95 | 580.70 | 590.20 | 12352 |
| 14 Feb 2019 | 590.00 | 596.10 | 580.55 | 590.20 | 588.85 | 5821 |
| 13 Feb 2019 | 613.30 | 613.30 | 585.90 | 588.85 | 604.30 | 4949 |
| 12 Feb 2019 | 595.95 | 609.00 | 580.00 | 604.30 | 587.95 | 11721 |
| 11 Feb 2019 | 622.05 | 622.05 | 580.35 | 587.95 | 619.90 | 119170 |
| 08 Feb 2019 | 623.25 | 636.00 | 604.00 | 619.90 | 623.70 | 71893 |
| 07 Feb 2019 | 608.10 | 629.90 | 608.10 | 623.70 | 612.60 | 13040 |
| 06 Feb 2019 | 626.95 | 637.45 | 606.60 | 612.60 | 617.00 | 10951 |
| 05 Feb 2019 | 638.55 | 647.00 | 603.00 | 617.00 | 637.15 | 24788 |
| 04 Feb 2019 | 652.20 | 652.55 | 631.00 | 637.15 | 648.95 | 43220 |
| 01 Feb 2019 | 659.75 | 660.05 | 644.00 | 648.95 | 648.05 | 6772 |
| 31 Jan 2019 | 658.05 | 665.85 | 627.05 | 648.05 | 655.05 | 75244 |
| 30 Jan 2019 | 659.35 | 668.00 | 647.65 | 655.05 | 656.40 | 11493 |
| 29 Jan 2019 | 635.05 | 667.10 | 635.05 | 656.40 | 643.50 | 14546 |
| 28 Jan 2019 | 665.00 | 669.00 | 633.05 | 643.50 | 658.70 | 131221 |
| 25 Jan 2019 | 684.95 | 684.95 | 648.00 | 658.70 | 672.05 | 12825 |