Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
7.85 |
7.85 |
7.85 |
7.85 |
7.50 |
380 |
| 30 Jan 2020 |
7.47 |
7.50 |
7.25 |
7.50 |
7.15 |
5798 |
| 29 Jan 2020 |
6.81 |
7.15 |
6.80 |
7.15 |
6.82 |
2215 |
| 28 Jan 2020 |
6.50 |
6.82 |
6.50 |
6.82 |
6.50 |
990 |
| 27 Jan 2020 |
6.80 |
6.90 |
6.50 |
6.50 |
6.78 |
6538 |
| 24 Jan 2020 |
6.40 |
6.78 |
6.40 |
6.78 |
6.46 |
4850 |
| 23 Jan 2020 |
6.42 |
6.65 |
6.42 |
6.46 |
7.13 |
182287 |
| 22 Jan 2020 |
7.13 |
7.13 |
7.13 |
7.13 |
7.92 |
13102 |
| 21 Jan 2020 |
7.92 |
7.92 |
7.92 |
7.92 |
8.80 |
22733 |
| 20 Jan 2020 |
8.89 |
8.89 |
8.80 |
8.80 |
8.70 |
75 |
| 17 Jan 2020 |
8.25 |
8.70 |
8.25 |
8.70 |
8.25 |
780 |
| 16 Jan 2020 |
9.60 |
9.60 |
8.25 |
8.25 |
8.82 |
2530 |
| 15 Jan 2020 |
10.70 |
10.70 |
8.82 |
8.82 |
9.80 |
2254 |
| 14 Jan 2020 |
9.99 |
9.99 |
9.80 |
9.80 |
9.25 |
735 |
| 13 Jan 2020 |
8.80 |
9.30 |
8.80 |
9.25 |
9.08 |
4430 |
| 10 Jan 2020 |
9.67 |
9.67 |
8.80 |
9.08 |
8.93 |
7417 |
| 09 Jan 2020 |
8.96 |
10.60 |
8.83 |
8.93 |
9.80 |
51039 |
| 08 Jan 2020 |
9.01 |
10.58 |
9.01 |
9.80 |
9.64 |
1108 |
| 07 Jan 2020 |
9.90 |
9.90 |
9.01 |
9.64 |
9.20 |
2395 |
| 06 Jan 2020 |
9.35 |
9.70 |
9.00 |
9.20 |
9.35 |
3186 |
| 03 Jan 2020 |
9.03 |
10.50 |
9.03 |
9.35 |
9.80 |
2324 |
| 02 Jan 2020 |
9.46 |
10.00 |
9.46 |
9.80 |
9.98 |
702 |
| 01 Jan 2020 |
9.89 |
10.28 |
9.35 |
9.98 |
9.46 |
2648 |
| 31 Dec 2019 |
10.45 |
10.45 |
9.41 |
9.46 |
9.88 |
2370 |
| 30 Dec 2019 |
9.60 |
9.88 |
8.75 |
9.88 |
8.99 |
82267 |
| 27 Dec 2019 |
9.67 |
9.93 |
8.82 |
8.99 |
9.19 |
76110 |
| 26 Dec 2019 |
10.30 |
10.30 |
9.04 |
9.19 |
9.81 |
25634 |
| 24 Dec 2019 |
10.48 |
10.48 |
9.10 |
9.81 |
9.79 |
39914 |
| 23 Dec 2019 |
9.48 |
10.10 |
9.00 |
9.79 |
9.19 |
46809 |
| 20 Dec 2019 |
8.55 |
9.22 |
8.55 |
9.19 |
8.39 |
42085 |
| 19 Dec 2019 |
8.17 |
8.39 |
7.80 |
8.39 |
7.63 |
55825 |
| 18 Dec 2019 |
8.66 |
8.66 |
7.31 |
7.63 |
7.95 |
52722 |
| 17 Dec 2019 |
8.42 |
8.49 |
7.40 |
7.95 |
7.99 |
22847 |
| 16 Dec 2019 |
8.74 |
8.74 |
7.50 |
7.99 |
7.96 |
14422 |
| 13 Dec 2019 |
8.00 |
8.25 |
7.42 |
7.96 |
7.98 |
17877 |
| 12 Dec 2019 |
7.40 |
8.91 |
7.40 |
7.98 |
8.10 |
75814 |
| 10 Dec 2019 |
7.45 |
7.81 |
7.15 |
7.81 |
7.10 |
12609 |
| 09 Dec 2019 |
8.28 |
8.38 |
7.02 |
7.10 |
7.80 |
55676 |
| 06 Dec 2019 |
9.43 |
9.43 |
7.73 |
7.80 |
8.58 |
48731 |
| 05 Dec 2019 |
9.31 |
9.31 |
8.43 |
8.58 |
8.87 |
20456 |
| 04 Dec 2019 |
9.70 |
9.70 |
8.78 |
8.87 |
9.24 |
36541 |
| 03 Dec 2019 |
9.88 |
9.88 |
8.94 |
9.24 |
9.41 |
28035 |
| 02 Dec 2019 |
10.25 |
10.25 |
9.39 |
9.41 |
9.88 |
29761 |
| 29 Nov 2019 |
10.21 |
10.21 |
9.25 |
9.88 |
9.73 |
17125 |
| 28 Nov 2019 |
9.98 |
9.98 |
9.21 |
9.73 |
9.69 |
25280 |
| 27 Nov 2019 |
9.47 |
10.38 |
9.46 |
9.69 |
9.95 |
12228 |
| 26 Nov 2019 |
10.00 |
10.00 |
9.10 |
9.95 |
9.54 |
17332 |
| 25 Nov 2019 |
10.23 |
10.23 |
9.50 |
9.54 |
9.95 |
10345 |
| 22 Nov 2019 |
10.08 |
10.09 |
9.15 |
9.95 |
9.61 |
9660 |
| 21 Nov 2019 |
9.60 |
9.62 |
8.72 |
9.61 |
9.17 |
20909 |
| 20 Nov 2019 |
9.24 |
9.24 |
8.50 |
9.17 |
8.80 |
8760 |
| 19 Nov 2019 |
8.86 |
8.86 |
8.50 |
8.80 |
8.46 |
4820 |
| 18 Nov 2019 |
9.24 |
9.24 |
8.36 |
8.46 |
8.80 |
28843 |
| 15 Nov 2019 |
8.79 |
8.80 |
8.48 |
8.80 |
8.92 |
10462 |
| 14 Nov 2019 |
8.97 |
8.97 |
8.20 |
8.92 |
8.55 |
8550 |
| 13 Nov 2019 |
9.39 |
9.39 |
8.51 |
8.55 |
8.95 |
4649 |
| 11 Nov 2019 |
9.25 |
9.29 |
8.50 |
8.95 |
8.89 |
4866 |
| 08 Nov 2019 |
8.90 |
8.92 |
8.89 |
8.89 |
8.50 |
2310 |
| 07 Nov 2019 |
8.48 |
8.50 |
8.15 |
8.50 |
8.10 |
1255 |
| 06 Nov 2019 |
8.10 |
8.20 |
8.10 |
8.10 |
7.98 |
1350 |
| 05 Nov 2019 |
7.98 |
7.98 |
7.98 |
7.98 |
7.60 |
1700 |
| 04 Nov 2019 |
7.77 |
8.34 |
7.60 |
7.60 |
7.95 |
9973 |
| 01 Nov 2019 |
7.80 |
8.55 |
7.80 |
7.95 |
8.19 |
11856 |
| 31 Oct 2019 |
8.00 |
8.19 |
8.00 |
8.19 |
7.80 |
2100 |
| 30 Oct 2019 |
7.80 |
7.80 |
7.50 |
7.80 |
7.80 |
764 |
| 29 Oct 2019 |
7.80 |
7.80 |
7.80 |
7.80 |
8.20 |
2626 |
| 25 Oct 2019 |
7.90 |
7.90 |
7.90 |
7.90 |
7.53 |
2800 |
| 24 Oct 2019 |
7.53 |
7.53 |
7.53 |
7.53 |
7.18 |
587 |
| 23 Oct 2019 |
6.75 |
7.18 |
6.75 |
7.18 |
6.84 |
145 |
| 22 Oct 2019 |
6.25 |
6.84 |
6.20 |
6.84 |
6.52 |
10312 |
| 18 Oct 2019 |
6.62 |
6.80 |
6.52 |
6.52 |
6.86 |
52937 |
| 17 Oct 2019 |
6.95 |
6.95 |
6.86 |
6.86 |
7.22 |
35199 |
| 16 Oct 2019 |
7.30 |
7.30 |
7.22 |
7.22 |
7.60 |
10280 |
| 15 Oct 2019 |
8.00 |
8.00 |
7.60 |
7.60 |
8.00 |
24771 |
| 14 Oct 2019 |
8.82 |
8.82 |
7.98 |
8.00 |
8.40 |
11233 |
| 11 Oct 2019 |
8.40 |
8.40 |
8.40 |
8.40 |
8.00 |
1060 |
| 10 Oct 2019 |
7.60 |
8.00 |
7.55 |
8.00 |
7.89 |
402 |
| 09 Oct 2019 |
8.30 |
8.30 |
7.83 |
7.89 |
8.24 |
8845 |
| 07 Oct 2019 |
9.10 |
9.10 |
8.24 |
8.24 |
8.67 |
10471 |
| 04 Oct 2019 |
9.12 |
9.12 |
8.67 |
8.67 |
9.12 |
2009 |
| 03 Oct 2019 |
10.06 |
10.06 |
9.12 |
9.12 |
9.59 |
4183 |
| 01 Oct 2019 |
10.58 |
10.58 |
9.59 |
9.59 |
10.09 |
1767 |
| 30 Sep 2019 |
10.40 |
10.40 |
9.42 |
10.09 |
9.91 |
3940 |
| 27 Sep 2019 |
10.90 |
10.90 |
9.91 |
9.91 |
10.43 |
8910 |
| 26 Sep 2019 |
10.75 |
10.75 |
9.74 |
10.43 |
10.25 |
14515 |
| 25 Sep 2019 |
10.63 |
10.63 |
9.63 |
10.25 |
10.13 |
11116 |
| 24 Sep 2019 |
10.18 |
10.18 |
9.22 |
10.13 |
9.70 |
2215 |
| 23 Sep 2019 |
10.50 |
10.50 |
9.50 |
9.70 |
10.00 |
1712 |
| 20 Sep 2019 |
10.50 |
10.50 |
9.90 |
10.00 |
10.06 |
11630 |
| 19 Sep 2019 |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
90 |
| 18 Sep 2019 |
11.10 |
11.10 |
10.06 |
10.06 |
10.58 |
2516 |
| 17 Sep 2019 |
11.05 |
11.05 |
10.02 |
10.58 |
10.54 |
660 |
| 16 Sep 2019 |
10.67 |
10.67 |
9.67 |
10.54 |
10.17 |
955 |
| 13 Sep 2019 |
11.00 |
11.00 |
10.17 |
10.17 |
10.70 |
1940 |
| 12 Sep 2019 |
10.98 |
10.98 |
9.94 |
10.70 |
10.46 |
1279 |
| 11 Sep 2019 |
11.29 |
11.29 |
10.23 |
10.46 |
10.76 |
11163 |
| 09 Sep 2019 |
10.99 |
10.99 |
9.99 |
10.76 |
10.51 |
9091 |
| 06 Sep 2019 |
11.40 |
11.40 |
10.34 |
10.51 |
10.88 |
6778 |
| 05 Sep 2019 |
11.10 |
11.10 |
10.07 |
10.88 |
10.60 |
5580 |
| 04 Sep 2019 |
10.71 |
10.71 |
10.50 |
10.60 |
10.20 |
705 |
| 03 Sep 2019 |
11.25 |
11.25 |
10.20 |
10.20 |
10.73 |
2045 |
| 30 Aug 2019 |
11.80 |
11.80 |
10.68 |
10.73 |
11.24 |
3982 |
| 29 Aug 2019 |
12.00 |
12.00 |
10.91 |
11.24 |
11.48 |
16176 |
| 28 Aug 2019 |
11.85 |
11.85 |
10.78 |
11.48 |
11.30 |
7658 |
| 27 Aug 2019 |
12.19 |
12.19 |
11.12 |
11.30 |
11.70 |
37517 |
| 26 Aug 2019 |
11.65 |
11.80 |
11.00 |
11.70 |
11.26 |
1152 |
| 23 Aug 2019 |
11.90 |
11.90 |
10.78 |
11.26 |
11.34 |
40100 |
| 22 Aug 2019 |
11.00 |
11.45 |
10.37 |
11.34 |
10.91 |
16416 |
| 21 Aug 2019 |
11.40 |
11.40 |
10.65 |
10.91 |
11.21 |
5690 |
| 20 Aug 2019 |
11.40 |
11.40 |
10.64 |
11.21 |
11.19 |
4361 |
| 19 Aug 2019 |
11.47 |
11.47 |
10.40 |
11.19 |
10.93 |
1534 |
| 16 Aug 2019 |
10.35 |
11.10 |
10.10 |
10.93 |
10.59 |
18045 |
| 14 Aug 2019 |
10.15 |
10.80 |
10.00 |
10.59 |
10.45 |
25639 |
| 13 Aug 2019 |
9.90 |
10.50 |
9.90 |
10.45 |
10.07 |
11000 |
| 09 Aug 2019 |
9.70 |
10.11 |
9.15 |
10.07 |
9.63 |
16372 |
| 08 Aug 2019 |
9.40 |
10.15 |
9.30 |
9.63 |
9.67 |
27126 |
| 07 Aug 2019 |
10.05 |
10.35 |
9.60 |
9.67 |
10.05 |
3731 |
| 06 Aug 2019 |
9.30 |
10.05 |
9.26 |
10.05 |
9.64 |
6328 |
| 05 Aug 2019 |
9.70 |
9.87 |
8.95 |
9.64 |
9.40 |
13280 |
| 02 Aug 2019 |
8.80 |
9.42 |
8.56 |
9.40 |
8.98 |
16838 |
| 01 Aug 2019 |
8.50 |
8.99 |
8.20 |
8.98 |
8.57 |
22957 |
| 31 Jul 2019 |
8.55 |
8.57 |
8.50 |
8.57 |
8.17 |
10050 |
| 30 Jul 2019 |
8.59 |
8.59 |
8.00 |
8.17 |
8.19 |
13895 |
| 29 Jul 2019 |
8.40 |
8.84 |
8.10 |
8.19 |
8.42 |
17669 |
| 26 Jul 2019 |
8.00 |
8.45 |
7.90 |
8.42 |
8.05 |
1860 |
| 25 Jul 2019 |
8.20 |
8.20 |
8.05 |
8.05 |
8.00 |
6000 |
| 24 Jul 2019 |
8.25 |
8.71 |
7.91 |
8.00 |
8.32 |
22648 |
| 23 Jul 2019 |
8.50 |
9.05 |
8.23 |
8.32 |
8.66 |
19134 |
| 22 Jul 2019 |
8.75 |
9.49 |
8.66 |
8.66 |
9.11 |
759 |
| 19 Jul 2019 |
9.15 |
9.73 |
9.03 |
9.11 |
9.50 |
7599 |
| 18 Jul 2019 |
9.00 |
9.80 |
8.88 |
9.50 |
9.34 |
13782 |
| 17 Jul 2019 |
9.00 |
9.35 |
8.96 |
9.34 |
9.43 |
7809 |
| 16 Jul 2019 |
9.21 |
10.14 |
9.21 |
9.43 |
9.69 |
1390 |
| 15 Jul 2019 |
9.50 |
10.20 |
9.36 |
9.69 |
9.85 |
3491 |
| 12 Jul 2019 |
9.10 |
9.90 |
9.05 |
9.85 |
9.50 |
2751 |
| 11 Jul 2019 |
9.80 |
9.92 |
9.50 |
9.50 |
9.45 |
6109 |
| 10 Jul 2019 |
9.40 |
9.45 |
8.80 |
9.45 |
9.00 |
459 |
| 09 Jul 2019 |
8.30 |
9.04 |
8.30 |
9.00 |
8.61 |
2003 |
| 08 Jul 2019 |
7.90 |
8.61 |
7.85 |
8.61 |
8.20 |
3578 |
| 05 Jul 2019 |
8.20 |
8.92 |
8.08 |
8.20 |
8.50 |
3542 |
| 04 Jul 2019 |
8.90 |
9.35 |
8.48 |
8.50 |
8.92 |
1244 |
| 03 Jul 2019 |
8.20 |
8.92 |
8.10 |
8.92 |
8.50 |
10810 |
| 02 Jul 2019 |
8.30 |
8.80 |
8.17 |
8.50 |
8.59 |
1350 |
| 01 Jul 2019 |
8.60 |
8.64 |
8.20 |
8.59 |
8.23 |
3392 |
| 28 Jun 2019 |
7.90 |
8.58 |
7.90 |
8.23 |
8.20 |
112769 |
| 27 Jun 2019 |
8.55 |
8.55 |
8.11 |
8.20 |
8.53 |
10700 |
| 26 Jun 2019 |
8.65 |
9.15 |
8.49 |
8.53 |
8.93 |
43638 |
| 25 Jun 2019 |
9.25 |
9.25 |
8.61 |
8.93 |
8.84 |
21852 |
| 24 Jun 2019 |
8.55 |
9.20 |
8.55 |
8.84 |
8.79 |
26620 |
| 21 Jun 2019 |
8.40 |
8.80 |
8.30 |
8.79 |
8.40 |
1343 |
| 20 Jun 2019 |
8.40 |
8.44 |
8.35 |
8.40 |
8.12 |
4125 |
| 19 Jun 2019 |
8.41 |
8.41 |
8.10 |
8.12 |
8.01 |
2005 |
| 18 Jun 2019 |
8.53 |
8.53 |
8.00 |
8.01 |
8.13 |
2497 |
| 17 Jun 2019 |
7.75 |
8.13 |
7.70 |
8.13 |
7.75 |
8615 |
| 14 Jun 2019 |
7.85 |
8.46 |
7.66 |
7.75 |
8.06 |
23834 |
| 13 Jun 2019 |
8.50 |
8.50 |
7.93 |
8.06 |
8.34 |
22883 |
| 12 Jun 2019 |
8.69 |
8.69 |
7.87 |
8.34 |
8.28 |
25559 |
| 11 Jun 2019 |
8.55 |
8.97 |
8.13 |
8.28 |
8.55 |
26536 |
| 10 Jun 2019 |
8.56 |
8.56 |
8.05 |
8.55 |
8.16 |
1021 |
| 07 Jun 2019 |
8.35 |
8.50 |
8.15 |
8.16 |
8.52 |
10931 |
| 06 Jun 2019 |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
913 |
| 04 Jun 2019 |
7.75 |
8.52 |
7.75 |
8.52 |
8.12 |
395 |
| 03 Jun 2019 |
8.00 |
8.72 |
8.00 |
8.12 |
8.31 |
56425 |
| 31 May 2019 |
7.80 |
8.40 |
7.60 |
8.31 |
8.00 |
15620 |
| 30 May 2019 |
8.10 |
8.50 |
8.00 |
8.00 |
8.41 |
151400 |
| 29 May 2019 |
8.56 |
8.56 |
8.41 |
8.41 |
8.16 |
150000 |
| 28 May 2019 |
8.55 |
8.97 |
8.13 |
8.16 |
8.55 |
136638 |
| 27 May 2019 |
7.90 |
8.55 |
7.90 |
8.55 |
8.15 |
2236 |
| 24 May 2019 |
8.46 |
8.46 |
8.15 |
8.15 |
8.46 |
3401 |
| 23 May 2019 |
8.98 |
8.98 |
8.26 |
8.46 |
8.56 |
4888 |
| 22 May 2019 |
9.00 |
9.42 |
8.54 |
8.56 |
8.98 |
121047 |
| 21 May 2019 |
9.12 |
9.57 |
8.67 |
8.98 |
9.12 |
5582 |
| 20 May 2019 |
9.15 |
9.15 |
9.12 |
9.12 |
9.60 |
352 |
| 17 May 2019 |
10.50 |
10.50 |
9.50 |
9.60 |
10.00 |
693 |
| 16 May 2019 |
11.00 |
11.00 |
10.00 |
10.00 |
10.52 |
31593 |
| 15 May 2019 |
10.52 |
10.52 |
9.52 |
10.52 |
10.02 |
1537 |
| 14 May 2019 |
10.02 |
10.07 |
10.02 |
10.02 |
10.54 |
2903 |
| 13 May 2019 |
11.00 |
11.00 |
10.05 |
10.54 |
10.49 |
93517 |
| 10 May 2019 |
10.30 |
11.00 |
9.98 |
10.49 |
10.50 |
1512 |
| 09 May 2019 |
10.50 |
10.50 |
10.42 |
10.50 |
10.96 |
52330 |
| 08 May 2019 |
11.00 |
11.00 |
10.96 |
10.96 |
11.53 |
28711 |
| 07 May 2019 |
12.10 |
12.10 |
11.53 |
11.53 |
12.13 |
1546 |
| 06 May 2019 |
12.42 |
12.42 |
11.61 |
12.13 |
11.83 |
12488 |
| 03 May 2019 |
12.32 |
12.32 |
11.16 |
11.83 |
11.74 |
3279 |
| 02 May 2019 |
11.60 |
12.14 |
11.54 |
11.74 |
12.14 |
3175 |
| 30 Apr 2019 |
12.62 |
12.62 |
11.65 |
12.14 |
12.02 |
6519 |
| 26 Apr 2019 |
12.00 |
12.02 |
10.88 |
12.02 |
11.45 |
21595 |
| 25 Apr 2019 |
11.29 |
11.49 |
10.73 |
11.45 |
11.29 |
20492 |
| 24 Apr 2019 |
11.23 |
11.75 |
11.23 |
11.29 |
11.82 |
16750 |
| 23 Apr 2019 |
13.06 |
13.06 |
11.82 |
11.82 |
12.44 |
37014 |
| 22 Apr 2019 |
12.44 |
12.44 |
12.44 |
12.44 |
11.85 |
14900 |
| 18 Apr 2019 |
11.85 |
11.85 |
11.85 |
11.85 |
11.29 |
15918 |
| 16 Apr 2019 |
11.29 |
11.29 |
11.29 |
11.29 |
10.76 |
15496 |
| 15 Apr 2019 |
10.25 |
10.76 |
10.25 |
10.76 |
10.25 |
12401 |
| 12 Apr 2019 |
10.26 |
10.26 |
10.00 |
10.25 |
9.78 |
27515 |
| 11 Apr 2019 |
9.78 |
9.78 |
9.78 |
9.78 |
9.32 |
2069 |
| 10 Apr 2019 |
9.32 |
9.32 |
9.32 |
9.32 |
8.88 |
2600 |
| 09 Apr 2019 |
8.40 |
8.88 |
8.40 |
8.88 |
8.46 |
1548 |
| 08 Apr 2019 |
8.46 |
8.46 |
8.30 |
8.46 |
8.06 |
10845 |
| 05 Apr 2019 |
8.06 |
8.06 |
8.06 |
8.06 |
7.68 |
1912 |
| 04 Apr 2019 |
7.38 |
7.68 |
7.38 |
7.68 |
7.53 |
2043 |
| 03 Apr 2019 |
7.25 |
7.53 |
7.25 |
7.53 |
7.39 |
2383 |
| 02 Apr 2019 |
7.35 |
7.39 |
7.30 |
7.39 |
7.25 |
947 |
| 01 Apr 2019 |
7.20 |
7.42 |
7.20 |
7.25 |
7.31 |
5030 |
| 29 Mar 2019 |
7.31 |
7.45 |
7.17 |
7.31 |
7.31 |
21810 |
| 28 Mar 2019 |
7.31 |
7.31 |
7.11 |
7.31 |
7.17 |
14785 |
| 27 Mar 2019 |
7.45 |
7.45 |
7.17 |
7.17 |
7.31 |
23972 |
| 26 Mar 2019 |
7.20 |
7.39 |
7.12 |
7.31 |
7.25 |
10549 |
| 25 Mar 2019 |
7.50 |
7.50 |
7.24 |
7.25 |
7.38 |
27729 |
| 22 Mar 2019 |
7.40 |
7.54 |
7.26 |
7.38 |
7.40 |
9107 |
| 20 Mar 2019 |
7.38 |
7.45 |
7.38 |
7.40 |
7.53 |
59691 |
| 19 Mar 2019 |
7.53 |
7.53 |
7.53 |
7.53 |
7.68 |
1815 |
| 18 Mar 2019 |
7.68 |
7.68 |
7.68 |
7.68 |
7.83 |
315 |
| 15 Mar 2019 |
7.83 |
7.83 |
7.83 |
7.83 |
7.98 |
940 |
| 14 Mar 2019 |
7.98 |
7.98 |
7.98 |
7.98 |
8.14 |
2181 |
| 13 Mar 2019 |
8.14 |
8.14 |
8.14 |
8.14 |
8.30 |
8093 |
| 12 Mar 2019 |
8.30 |
8.30 |
8.30 |
8.30 |
8.46 |
2100 |
| 11 Mar 2019 |
8.46 |
8.46 |
8.46 |
8.46 |
8.63 |
2963 |
| 08 Mar 2019 |
8.70 |
8.70 |
8.63 |
8.63 |
8.80 |
37543 |
| 07 Mar 2019 |
9.05 |
9.09 |
8.78 |
8.80 |
8.95 |
63961 |
| 06 Mar 2019 |
8.80 |
8.95 |
8.75 |
8.95 |
8.80 |
18284 |
| 05 Mar 2019 |
8.92 |
8.99 |
8.75 |
8.80 |
8.92 |
17994 |
| 01 Mar 2019 |
9.19 |
9.24 |
8.92 |
8.92 |
9.10 |
4110 |
| 28 Feb 2019 |
9.15 |
9.15 |
8.89 |
9.10 |
9.07 |
2254 |
| 27 Feb 2019 |
9.00 |
9.22 |
8.86 |
9.07 |
9.04 |
24829 |
| 26 Feb 2019 |
9.38 |
9.38 |
9.02 |
9.04 |
9.20 |
9080 |
| 25 Feb 2019 |
8.95 |
9.31 |
8.95 |
9.20 |
9.13 |
10002 |
| 22 Feb 2019 |
9.35 |
9.35 |
9.13 |
9.13 |
9.31 |
958 |
| 21 Feb 2019 |
9.65 |
9.69 |
9.31 |
9.31 |
9.50 |
22645 |
| 20 Feb 2019 |
9.52 |
9.56 |
9.20 |
9.50 |
9.38 |
12465 |
| 19 Feb 2019 |
9.10 |
9.46 |
9.10 |
9.38 |
9.28 |
37420 |
| 18 Feb 2019 |
9.30 |
9.48 |
9.12 |
9.28 |
9.30 |
111327 |
| 15 Feb 2019 |
9.00 |
9.31 |
9.00 |
9.30 |
9.13 |
263074 |
| 14 Feb 2019 |
9.00 |
9.13 |
8.80 |
9.13 |
8.96 |
10963 |
| 13 Feb 2019 |
9.00 |
9.07 |
8.74 |
8.96 |
8.91 |
39436 |
| 12 Feb 2019 |
8.80 |
8.92 |
8.58 |
8.91 |
8.75 |
117494 |
| 11 Feb 2019 |
8.44 |
8.78 |
8.44 |
8.75 |
8.61 |
101314 |
| 08 Feb 2019 |
8.61 |
8.61 |
8.61 |
8.61 |
8.78 |
1185 |
| 07 Feb 2019 |
8.78 |
9.00 |
8.78 |
8.78 |
8.95 |
118066 |
| 06 Feb 2019 |
8.95 |
8.95 |
8.95 |
8.95 |
9.13 |
111 |
| 05 Feb 2019 |
9.13 |
9.13 |
9.13 |
9.13 |
9.31 |
15527 |
| 04 Feb 2019 |
9.31 |
9.31 |
9.31 |
9.31 |
9.49 |
20569 |
| 01 Feb 2019 |
9.49 |
9.49 |
9.49 |
9.49 |
9.68 |
1220 |
| 31 Jan 2019 |
9.68 |
9.68 |
9.68 |
9.68 |
9.87 |
101 |
| 30 Jan 2019 |
9.87 |
9.87 |
9.87 |
9.87 |
10.07 |
611 |
| 29 Jan 2019 |
10.07 |
10.07 |
10.07 |
10.07 |
10.27 |
1600 |
| 28 Jan 2019 |
10.27 |
10.27 |
10.27 |
10.27 |
10.47 |
134 |
| 25 Jan 2019 |
10.47 |
10.47 |
10.47 |
10.47 |
10.68 |
1005 |
| 24 Jan 2019 |
10.68 |
10.68 |
10.68 |
10.68 |
10.89 |
3521 |
| 23 Jan 2019 |
10.89 |
10.89 |
10.89 |
10.89 |
11.11 |
3199 |
| 22 Jan 2019 |
11.11 |
11.11 |
11.11 |
11.11 |
11.33 |
2213 |
| 21 Jan 2019 |
11.33 |
11.33 |
11.33 |
11.33 |
11.56 |
561 |
| 18 Jan 2019 |
11.56 |
11.56 |
11.56 |
11.56 |
11.79 |
2575 |
| 17 Jan 2019 |
11.79 |
11.79 |
11.79 |
11.79 |
12.03 |
4029 |
| 16 Jan 2019 |
12.03 |
12.03 |
12.03 |
12.03 |
12.27 |
2310 |
| 15 Jan 2019 |
12.27 |
12.27 |
12.27 |
12.27 |
12.52 |
72570 |
| 14 Jan 2019 |
13.00 |
13.00 |
12.52 |
12.52 |
12.77 |
14267 |
| 11 Jan 2019 |
12.86 |
12.87 |
12.37 |
12.77 |
12.62 |
273762 |
| 10 Jan 2019 |
12.71 |
12.71 |
12.23 |
12.62 |
12.47 |
79733 |
| 09 Jan 2019 |
11.99 |
12.47 |
11.99 |
12.47 |
12.23 |
424132 |
| 08 Jan 2019 |
12.23 |
12.23 |
12.23 |
12.23 |
12.47 |
2058 |
| 07 Jan 2019 |
12.47 |
12.47 |
12.47 |
12.47 |
12.72 |
10851 |
| 04 Jan 2019 |
12.72 |
12.72 |
12.72 |
12.72 |
12.97 |
35044 |
| 03 Jan 2019 |
12.97 |
12.97 |
12.97 |
12.97 |
13.23 |
3352 |
| 02 Jan 2019 |
13.23 |
13.23 |
13.23 |
13.23 |
13.92 |
6792 |
| 01 Jan 2019 |
13.92 |
13.92 |
13.92 |
13.92 |
14.65 |
17906 |
| 31 Dec 2018 |
16.15 |
16.15 |
14.65 |
14.65 |
15.40 |
8573 |
| 28 Dec 2018 |
15.40 |
15.95 |
15.40 |
15.40 |
16.20 |
60354 |
| 27 Dec 2018 |
16.20 |
16.20 |
16.20 |
16.20 |
17.05 |
38431 |
| 26 Dec 2018 |
17.15 |
17.15 |
17.05 |
17.05 |
17.90 |
32027 |
| 24 Dec 2018 |
17.70 |
19.40 |
17.65 |
17.90 |
18.55 |
115934 |
| 21 Dec 2018 |
18.20 |
19.30 |
18.15 |
18.55 |
19.10 |
424519 |
| 20 Dec 2018 |
19.20 |
19.20 |
19.10 |
19.10 |
20.10 |
8448 |
| 19 Dec 2018 |
21.50 |
21.50 |
19.70 |
20.10 |
20.70 |
254128 |
| 18 Dec 2018 |
20.75 |
21.75 |
20.70 |
20.70 |
21.75 |
20907 |
| 17 Dec 2018 |
22.85 |
22.85 |
21.75 |
21.75 |
22.85 |
48137 |
| 14 Dec 2018 |
23.00 |
24.00 |
22.50 |
22.85 |
23.55 |
186350 |
| 13 Dec 2018 |
23.55 |
24.10 |
22.90 |
23.55 |
24.10 |
134431 |
| 12 Dec 2018 |
23.55 |
25.55 |
23.25 |
24.10 |
24.45 |
159787 |
| 11 Dec 2018 |
24.60 |
25.25 |
23.10 |
24.45 |
24.15 |
48896 |
| 10 Dec 2018 |
23.25 |
25.50 |
23.15 |
24.15 |
24.35 |
49760 |
| 07 Dec 2018 |
26.85 |
26.85 |
24.35 |
24.35 |
25.60 |
8767 |
| 06 Dec 2018 |
27.00 |
27.00 |
25.30 |
25.60 |
26.60 |
59212 |
| 05 Dec 2018 |
27.40 |
27.40 |
25.60 |
26.60 |
26.85 |
281405 |
| 04 Dec 2018 |
27.40 |
27.40 |
25.30 |
26.85 |
26.60 |
257802 |
| 03 Dec 2018 |
28.75 |
28.75 |
26.40 |
26.60 |
27.75 |
153498 |
| 30 Nov 2018 |
28.50 |
28.50 |
27.50 |
27.75 |
27.50 |
345399 |
| 29 Nov 2018 |
26.50 |
27.75 |
26.15 |
27.50 |
26.65 |
210467 |
| 28 Nov 2018 |
27.15 |
27.15 |
25.55 |
26.65 |
25.90 |
31659 |
| 27 Nov 2018 |
24.75 |
26.00 |
23.60 |
25.90 |
24.80 |
544294 |
| 26 Nov 2018 |
24.50 |
25.35 |
23.60 |
24.80 |
24.35 |
151773 |
| 22 Nov 2018 |
24.00 |
25.20 |
23.60 |
24.35 |
24.00 |
35839 |
| 21 Nov 2018 |
23.25 |
24.05 |
22.90 |
24.00 |
22.95 |
303647 |
| 20 Nov 2018 |
21.85 |
23.70 |
21.60 |
22.95 |
22.60 |
109797 |
| 19 Nov 2018 |
23.95 |
24.05 |
21.85 |
22.60 |
22.95 |
435489 |
| 16 Nov 2018 |
24.00 |
24.05 |
22.00 |
22.95 |
22.95 |
144371 |
| 15 Nov 2018 |
21.55 |
23.00 |
21.40 |
22.95 |
21.95 |
71657 |
| 14 Nov 2018 |
19.95 |
21.95 |
19.95 |
21.95 |
20.95 |
176187 |
| 13 Nov 2018 |
20.95 |
20.95 |
20.95 |
20.95 |
22.05 |
8416 |
| 12 Nov 2018 |
22.05 |
22.05 |
22.05 |
22.05 |
23.20 |
3417 |
| 09 Nov 2018 |
23.20 |
23.20 |
23.20 |
23.20 |
24.40 |
4149 |
| 07 Nov 2018 |
24.40 |
24.40 |
24.40 |
24.40 |
25.65 |
15022 |
| 06 Nov 2018 |
27.00 |
27.00 |
25.65 |
25.65 |
26.95 |
15534 |
| 05 Nov 2018 |
28.25 |
28.70 |
26.85 |
26.95 |
28.25 |
43790 |
| 02 Nov 2018 |
30.00 |
30.00 |
27.55 |
28.25 |
28.70 |
413930 |
| 01 Nov 2018 |
30.30 |
30.50 |
28.05 |
28.70 |
29.05 |
331430 |
| 31 Oct 2018 |
29.65 |
29.70 |
28.50 |
29.05 |
28.50 |
211391 |
| 30 Oct 2018 |
27.00 |
29.30 |
27.00 |
28.50 |
27.95 |
384609 |
| 29 Oct 2018 |
27.90 |
28.00 |
25.40 |
27.95 |
26.70 |
171600 |
| 26 Oct 2018 |
26.15 |
28.35 |
26.15 |
26.70 |
27.50 |
10470 |
| 25 Oct 2018 |
27.50 |
27.50 |
27.50 |
27.50 |
28.90 |
10 |
| 24 Oct 2018 |
29.05 |
30.00 |
28.90 |
28.90 |
30.40 |
13630 |
| 23 Oct 2018 |
32.25 |
32.25 |
29.60 |
30.40 |
31.15 |
11511 |
| 22 Oct 2018 |
33.00 |
33.25 |
31.15 |
31.15 |
32.75 |
20519 |
| 19 Oct 2018 |
33.50 |
33.50 |
30.40 |
32.75 |
32.00 |
25379 |
| 17 Oct 2018 |
34.75 |
34.75 |
31.50 |
32.00 |
33.10 |
22539 |
| 16 Oct 2018 |
33.10 |
33.10 |
33.10 |
33.10 |
31.55 |
702 |
| 15 Oct 2018 |
31.55 |
31.55 |
31.55 |
31.55 |
30.05 |
500 |
| 12 Oct 2018 |
30.05 |
30.05 |
30.05 |
30.05 |
28.65 |
855 |
| 11 Oct 2018 |
28.65 |
28.65 |
28.65 |
28.65 |
27.30 |
813 |
| 10 Oct 2018 |
26.15 |
28.85 |
26.15 |
27.30 |
27.50 |
11318 |
| 09 Oct 2018 |
27.50 |
27.50 |
27.50 |
27.50 |
28.90 |
3105 |
| 08 Oct 2018 |
28.90 |
28.90 |
28.90 |
28.90 |
30.40 |
110 |
| 05 Oct 2018 |
30.40 |
30.40 |
30.40 |
30.40 |
32.00 |
1049 |
| 04 Oct 2018 |
32.00 |
32.00 |
32.00 |
32.00 |
33.65 |
1769 |
| 03 Oct 2018 |
33.65 |
33.65 |
33.65 |
33.65 |
35.40 |
2175 |
| 01 Oct 2018 |
35.40 |
35.40 |
35.40 |
35.40 |
39.30 |
8 |
| 28 Sep 2018 |
39.30 |
39.30 |
39.30 |
39.30 |
43.65 |
2702 |
| 27 Sep 2018 |
43.65 |
43.65 |
43.65 |
43.65 |
48.50 |
3421 |
| 26 Sep 2018 |
55.00 |
55.00 |
48.50 |
48.50 |
60.60 |
11428 |
| 25 Sep 2018 |
70.00 |
80.00 |
59.50 |
60.60 |
74.35 |
24481 |
| 24 Sep 2018 |
84.00 |
84.00 |
67.60 |
74.35 |
78.55 |
35209 |
| 21 Sep 2018 |
90.00 |
91.00 |
75.00 |
78.55 |
89.95 |
31355 |
| 19 Sep 2018 |
93.90 |
93.90 |
85.00 |
89.95 |
89.55 |
77708 |
| 18 Sep 2018 |
95.50 |
99.50 |
88.10 |
89.55 |
84.95 |
52780 |
| 17 Sep 2018 |
91.90 |
92.00 |
76.55 |
84.95 |
92.75 |
25634 |
| 14 Sep 2018 |
95.00 |
95.50 |
91.10 |
92.75 |
95.80 |
40502 |
| 12 Sep 2018 |
101.00 |
101.00 |
91.55 |
95.80 |
96.50 |
50407 |
| 11 Sep 2018 |
101.50 |
101.50 |
92.00 |
96.50 |
95.80 |
38264 |
| 10 Sep 2018 |
95.10 |
99.80 |
90.00 |
95.80 |
94.95 |
59109 |
| 07 Sep 2018 |
98.00 |
98.00 |
93.10 |
94.95 |
95.60 |
36758 |
| 06 Sep 2018 |
99.90 |
99.90 |
94.00 |
95.60 |
97.35 |
74034 |
| 05 Sep 2018 |
98.50 |
101.45 |
90.20 |
97.35 |
98.55 |
209654 |
| 04 Sep 2018 |
100.50 |
100.50 |
93.00 |
98.55 |
98.90 |
42657 |
| 03 Sep 2018 |
99.40 |
99.80 |
96.00 |
98.90 |
96.70 |
72483 |
| 31 Aug 2018 |
96.60 |
99.75 |
90.90 |
96.70 |
96.15 |
40615 |
| 30 Aug 2018 |
95.50 |
100.00 |
95.50 |
96.15 |
99.20 |
57050 |
| 29 Aug 2018 |
95.40 |
100.00 |
95.40 |
99.20 |
101.00 |
45670 |
| 28 Aug 2018 |
100.00 |
102.00 |
96.00 |
101.00 |
100.60 |
68624 |
| 27 Aug 2018 |
104.95 |
104.95 |
99.10 |
100.60 |
100.45 |
12171 |
| 24 Aug 2018 |
95.00 |
110.00 |
95.00 |
100.45 |
98.90 |
75730 |
| 23 Aug 2018 |
99.00 |
100.75 |
97.40 |
98.90 |
98.60 |
92903 |
| 21 Aug 2018 |
99.30 |
99.80 |
95.10 |
98.60 |
96.80 |
82529 |
| 20 Aug 2018 |
99.90 |
99.90 |
94.40 |
96.80 |
98.15 |
36443 |
| 17 Aug 2018 |
94.00 |
99.50 |
93.10 |
98.15 |
90.10 |
82611 |
| 16 Aug 2018 |
96.20 |
99.80 |
85.55 |
90.10 |
100.05 |
34999 |
| 14 Aug 2018 |
99.50 |
100.85 |
95.30 |
100.05 |
99.10 |
60450 |
| 13 Aug 2018 |
99.50 |
101.75 |
96.30 |
99.10 |
99.85 |
48784 |
| 10 Aug 2018 |
98.50 |
101.80 |
96.70 |
99.85 |
99.25 |
85133 |
| 09 Aug 2018 |
96.00 |
103.80 |
96.00 |
99.25 |
97.80 |
95769 |
| 08 Aug 2018 |
96.00 |
99.70 |
92.55 |
97.80 |
94.85 |
189817 |
| 07 Aug 2018 |
93.15 |
95.80 |
90.30 |
94.85 |
93.15 |
124952 |
| 06 Aug 2018 |
92.00 |
94.00 |
90.00 |
93.15 |
93.10 |
89450 |
| 03 Aug 2018 |
92.80 |
96.80 |
82.10 |
93.10 |
90.90 |
81289 |
| 02 Aug 2018 |
92.70 |
92.70 |
89.40 |
90.90 |
92.05 |
72626 |
| 01 Aug 2018 |
93.00 |
93.05 |
88.70 |
92.05 |
92.60 |
79102 |
| 31 Jul 2018 |
92.00 |
92.90 |
91.60 |
92.60 |
92.25 |
87377 |
| 30 Jul 2018 |
92.50 |
93.50 |
91.10 |
92.25 |
93.75 |
73675 |
| 27 Jul 2018 |
94.00 |
96.10 |
91.40 |
93.75 |
94.85 |
66573 |
| 26 Jul 2018 |
90.10 |
95.80 |
90.10 |
94.85 |
95.80 |
64278 |
| 25 Jul 2018 |
94.50 |
96.00 |
92.50 |
95.80 |
94.00 |
84168 |
| 24 Jul 2018 |
92.00 |
94.50 |
91.00 |
94.00 |
91.40 |
63913 |
| 23 Jul 2018 |
92.00 |
92.10 |
90.00 |
91.40 |
91.35 |
38685 |
| 20 Jul 2018 |
89.95 |
91.95 |
89.95 |
91.35 |
90.75 |
11200 |
| 19 Jul 2018 |
88.00 |
91.85 |
88.00 |
90.75 |
88.10 |
19200 |
| 18 Jul 2018 |
88.45 |
88.45 |
87.75 |
88.10 |
85.00 |
22400 |
| 17 Jul 2018 |
80.35 |
85.45 |
80.35 |
85.00 |
89.25 |
24000 |
| 16 Jul 2018 |
85.00 |
90.75 |
85.00 |
89.25 |
83.70 |
22400 |
| 13 Jul 2018 |
77.00 |
88.50 |
77.00 |
83.70 |
81.40 |
30400 |
| 12 Jul 2018 |
72.30 |
81.90 |
71.65 |
81.40 |
75.60 |
25600 |
| 11 Jul 2018 |
72.05 |
80.95 |
71.55 |
75.60 |
79.45 |
59200 |
| 10 Jul 2018 |
79.10 |
79.95 |
79.10 |
79.45 |
78.80 |
16000 |
| 09 Jul 2018 |
75.25 |
78.95 |
75.25 |
78.80 |
80.30 |
27200 |
| 06 Jul 2018 |
76.15 |
81.95 |
72.80 |
80.30 |
80.85 |
27200 |
| 05 Jul 2018 |
81.05 |
85.50 |
79.00 |
80.85 |
87.75 |
24000 |
| 04 Jul 2018 |
85.00 |
87.75 |
85.00 |
87.75 |
88.25 |
4800 |
| 03 Jul 2018 |
85.60 |
88.35 |
83.60 |
88.25 |
92.40 |
16000 |
| 02 Jul 2018 |
84.30 |
94.80 |
84.30 |
92.40 |
87.90 |
41600 |
| 28 Jun 2018 |
84.95 |
87.90 |
84.90 |
87.90 |
87.95 |
9600 |
| 27 Jun 2018 |
85.00 |
87.95 |
85.00 |
87.95 |
88.40 |
8000 |
| 26 Jun 2018 |
80.00 |
88.90 |
80.00 |
88.40 |
84.90 |
44800 |
| 22 Jun 2018 |
79.95 |
84.90 |
79.95 |
84.90 |
86.90 |
11200 |
| 21 Jun 2018 |
87.85 |
87.85 |
85.50 |
86.90 |
81.60 |
9600 |
| 20 Jun 2018 |
77.00 |
88.50 |
76.00 |
81.60 |
111.25 |
14400 |
| 19 Jun 2018 |
115.50 |
115.50 |
103.50 |
111.25 |
115.00 |
16250 |
| 18 Jun 2018 |
113.15 |
115.95 |
110.00 |
115.00 |
113.85 |
32500 |
| 15 Jun 2018 |
103.50 |
113.85 |
99.60 |
113.85 |
105.30 |
22500 |
| 14 Jun 2018 |
103.00 |
107.85 |
100.50 |
105.30 |
103.05 |
18750 |
| 13 Jun 2018 |
101.00 |
104.00 |
99.00 |
103.05 |
102.75 |
17500 |
| 12 Jun 2018 |
99.00 |
102.75 |
99.00 |
102.75 |
100.05 |
2500 |
| 11 Jun 2018 |
101.00 |
103.80 |
90.50 |
100.05 |
99.75 |
55000 |
| 08 Jun 2018 |
99.80 |
99.95 |
99.65 |
99.75 |
98.30 |
7500 |
| 07 Jun 2018 |
92.50 |
99.40 |
92.10 |
98.30 |
92.40 |
12500 |
| 06 Jun 2018 |
89.50 |
93.50 |
88.00 |
92.40 |
89.10 |
22500 |
| 05 Jun 2018 |
87.45 |
90.75 |
87.40 |
89.10 |
91.95 |
3750 |
| 31 May 2018 |
89.00 |
93.65 |
88.80 |
91.95 |
93.45 |
17500 |
| 30 May 2018 |
93.45 |
93.45 |
93.45 |
93.45 |
92.65 |
1250 |
| 29 May 2018 |
92.65 |
92.65 |
92.65 |
92.65 |
91.30 |
1250 |
| 28 May 2018 |
89.70 |
93.90 |
86.25 |
91.30 |
89.70 |
16250 |
| 25 May 2018 |
89.00 |
91.90 |
85.55 |
89.70 |
90.00 |
21250 |
| 24 May 2018 |
89.85 |
90.00 |
89.85 |
90.00 |
87.95 |
13750 |
| 23 May 2018 |
86.05 |
87.95 |
86.05 |
87.95 |
89.00 |
5000 |
| 17 May 2018 |
88.90 |
89.00 |
88.90 |
89.00 |
89.00 |
6250 |
| 16 May 2018 |
88.80 |
89.00 |
88.70 |
89.00 |
88.45 |
28750 |
| 14 May 2018 |
86.00 |
90.90 |
86.00 |
88.45 |
88.35 |
2500 |
| 11 May 2018 |
87.05 |
89.25 |
87.00 |
88.35 |
90.80 |
8750 |
| 10 May 2018 |
89.50 |
90.80 |
89.50 |
90.80 |
89.90 |
11250 |
| 09 May 2018 |
89.00 |
90.85 |
89.00 |
89.90 |
90.90 |
7500 |
| 08 May 2018 |
87.50 |
90.90 |
87.50 |
90.90 |
89.50 |
12500 |
| 07 May 2018 |
91.00 |
91.00 |
89.50 |
89.50 |
90.80 |
2500 |
| 04 May 2018 |
90.80 |
90.80 |
90.80 |
90.80 |
90.90 |
5000 |
| 03 May 2018 |
90.85 |
90.95 |
90.85 |
90.90 |
91.05 |
12500 |
| 02 May 2018 |
91.50 |
91.60 |
91.00 |
91.05 |
90.95 |
15000 |
| 30 Apr 2018 |
90.75 |
91.55 |
90.00 |
90.95 |
90.50 |
10000 |
| 27 Apr 2018 |
90.00 |
91.35 |
89.20 |
90.50 |
90.00 |
15000 |
| 26 Apr 2018 |
90.00 |
90.00 |
90.00 |
90.00 |
90.50 |
1250 |
| 24 Apr 2018 |
90.50 |
90.50 |
90.50 |
90.50 |
90.00 |
1250 |
| 23 Apr 2018 |
90.00 |
90.05 |
90.00 |
90.00 |
89.20 |
3750 |
| 19 Apr 2018 |
90.75 |
96.80 |
86.00 |
89.20 |
91.65 |
8750 |
| 18 Apr 2018 |
97.50 |
97.50 |
90.00 |
91.65 |
98.00 |
28750 |
| 17 Apr 2018 |
98.00 |
98.00 |
98.00 |
98.00 |
103.45 |
1250 |
| 13 Apr 2018 |
103.10 |
103.50 |
103.10 |
103.45 |
103.35 |
6250 |
| 12 Apr 2018 |
103.60 |
103.70 |
103.00 |
103.35 |
103.70 |
11250 |
| 11 Apr 2018 |
103.60 |
103.70 |
103.60 |
103.70 |
103.75 |
3750 |
| 09 Apr 2018 |
103.75 |
103.80 |
103.70 |
103.75 |
103.80 |
6250 |
| 06 Apr 2018 |
104.05 |
104.05 |
103.80 |
103.80 |
106.10 |
6250 |
| 05 Apr 2018 |
110.15 |
110.15 |
106.10 |
106.10 |
108.65 |
3750 |
| 04 Apr 2018 |
109.25 |
109.25 |
108.00 |
108.65 |
112.10 |
3750 |
| 03 Apr 2018 |
112.10 |
112.10 |
112.10 |
112.10 |
111.65 |
2500 |
| 02 Apr 2018 |
111.25 |
114.95 |
110.00 |
111.65 |
118.00 |
12500 |
| 28 Mar 2018 |
120.00 |
120.00 |
117.00 |
118.00 |
127.95 |
7500 |
| 27 Mar 2018 |
105.00 |
130.90 |
105.00 |
127.95 |
109.90 |
8750 |
| 26 Mar 2018 |
109.90 |
109.90 |
109.90 |
109.90 |
101.65 |
8750 |
| 23 Mar 2018 |
100.00 |
105.00 |
95.25 |
101.65 |
95.55 |
17500 |
| 22 Mar 2018 |
100.50 |
100.50 |
95.30 |
95.55 |
97.65 |
28750 |
| 21 Mar 2018 |
90.00 |
100.25 |
90.00 |
97.65 |
91.00 |
60000 |
| 20 Mar 2018 |
90.30 |
91.75 |
90.10 |
91.00 |
100.25 |
45000 |
| 19 Mar 2018 |
100.25 |
100.25 |
100.25 |
100.25 |
101.00 |
1250 |
| 16 Mar 2018 |
100.00 |
101.00 |
100.00 |
101.00 |
100.00 |
10000 |
| 15 Mar 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
100.25 |
1250 |
| 14 Mar 2018 |
100.25 |
100.25 |
100.25 |
100.25 |
100.00 |
1250 |
| 13 Mar 2018 |
98.00 |
100.00 |
98.00 |
100.00 |
98.00 |
5000 |
| 12 Mar 2018 |
100.00 |
100.00 |
98.00 |
98.00 |
100.25 |
5000 |
| 09 Mar 2018 |
100.00 |
100.50 |
100.00 |
100.25 |
100.00 |
5000 |
| 08 Mar 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
2500 |
| 07 Mar 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
101.05 |
3750 |
| 06 Mar 2018 |
101.05 |
101.05 |
101.00 |
101.05 |
101.00 |
2500 |
| 05 Mar 2018 |
101.00 |
101.00 |
101.00 |
101.00 |
97.00 |
1250 |
| 01 Mar 2018 |
100.00 |
100.00 |
97.00 |
97.00 |
107.20 |
6250 |
| 28 Feb 2018 |
95.00 |
115.00 |
95.00 |
107.20 |
100.00 |
32500 |
| 27 Feb 2018 |
100.00 |
100.00 |
86.00 |
100.00 |
103.50 |
6250 |
| 26 Feb 2018 |
114.00 |
114.00 |
103.50 |
103.50 |
100.00 |
80000 |
| 23 Feb 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
1250 |
| 22 Feb 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
3750 |
| 20 Feb 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
105.00 |
3750 |
